BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:01 | - | 2,340 |
31.05.24 21:25:02 | - | 2,350 |
31.05.24 17:31:01 | - | 2,350 |
31.05.24 17:29:58 | - | 2,370 |
31.05.24 17:29:08 | - | 2,370 |
31.05.24 17:28:11 | - | 2,360 |
31.05.24 16:59:26 | - | 2,390 |
31.05.24 14:57:55 | - | 2,390 |
31.05.24 13:59:22 | - | 2,370 |
31.05.24 13:59:21 | - | 2,360 |
31.05.24 13:52:38 | - | 2,360 |
31.05.24 13:17:05 | - | 2,390 |
31.05.24 11:23:01 | - | 2,390 |
31.05.24 11:23:01 | - | 2,380 |
31.05.24 10:34:29 | - | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:26 | - | 2,380 |
31.05.24 09:02:13 | - | 2,350 |
31.05.24 08:51:12 | - | 2,350 |
31.05.24 07:45:40 | - | 2,350 |
30.05.24 21:58:01 | - | 2,360 |
30.05.24 21:53:03 | - | 2,370 |
30.05.24 21:53:02 | - | 2,360 |
30.05.24 20:00:00 | - | 2,370 |
30.05.24 18:37:04 | - | 2,370 |
30.05.24 18:23:11 | - | 2,370 |
30.05.24 17:57:48 | - | 2,350 |
30.05.24 17:31:01 | - | 2,350 |
30.05.24 17:06:45 | - | 2,370 |
30.05.24 17:05:28 | - | 2,360 |
30.05.24 17:04:42 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:03:21 | - | 2,430 |
30.05.24 14:30:05 | - | 2,440 |
30.05.24 14:29:45 | - | 2,440 |
30.05.24 14:04:09 | - | 2,440 |
30.05.24 13:38:35 | - | 2,450 |
30.05.24 13:38:35 | - | 2,440 |
30.05.24 13:37:39 | - | 2,430 |
30.05.24 13:37:39 | - | 2,430 |
30.05.24 13:28:06 | - | 2,470 |
30.05.24 13:28:06 | - | 2,470 |
30.05.24 13:18:02 | - | 2,430 |
30.05.24 13:18:02 | - | 2,420 |
30.05.24 13:17:06 | - | 2,400 |
30.05.24 12:30:58 | - | 2,430 |
30.05.24 12:30:58 | - | 2,430 |