BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 2,300 |
17.05.24 21:54:41 | - | 2,310 |
17.05.24 18:48:05 | - | 2,310 |
17.05.24 18:13:11 | - | 2,310 |
17.05.24 18:13:11 | - | 2,300 |
17.05.24 17:31:01 | - | 2,280 |
17.05.24 16:39:20 | - | 2,340 |
17.05.24 14:08:36 | - | 2,330 |
17.05.24 14:08:36 | - | 2,320 |
17.05.24 13:58:26 | - | 2,330 |
17.05.24 13:58:26 | - | 2,320 |
17.05.24 13:48:13 | - | 2,330 |
17.05.24 13:48:13 | - | 2,320 |
17.05.24 13:38:05 | - | 2,330 |
17.05.24 13:38:05 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:28:00 | - | 2,330 |
17.05.24 13:28:00 | - | 2,320 |
17.05.24 13:17:58 | - | 2,330 |
17.05.24 13:17:11 | - | 2,320 |
17.05.24 11:39:04 | - | 2,320 |
17.05.24 10:46:54 | - | 2,340 |
17.05.24 10:46:53 | - | 2,340 |
17.05.24 09:50:21 | - | 2,340 |
17.05.24 09:27:11 | - | 2,340 |
17.05.24 09:27:11 | - | 2,340 |
17.05.24 09:21:21 | - | 2,340 |
17.05.24 09:21:07 | - | 2,340 |
17.05.24 09:21:07 | - | 2,340 |
17.05.24 09:05:46 | - | 2,390 |
17.05.24 09:02:53 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:53 | - | 2,330 |
17.05.24 09:02:24 | - | 2,330 |
17.05.24 08:51:08 | - | 2,280 |
17.05.24 08:19:33 | - | 2,280 |
17.05.24 08:17:53 | - | 2,270 |
17.05.24 08:00:01 | - | 2,260 |
16.05.24 21:58:00 | - | 2,220 |
16.05.24 21:16:35 | - | 2,260 |
16.05.24 18:36:15 | - | 2,260 |
16.05.24 17:31:02 | - | 2,260 |
16.05.24 13:17:06 | - | 2,320 |
16.05.24 12:23:46 | - | 2,320 |
16.05.24 12:21:35 | - | 2,320 |
16.05.24 12:15:03 | - | 2,320 |
16.05.24 12:14:42 | - | 2,300 |