BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:21 | 170 | 2,500 |
17.05.24 19:31:35 | 0 | 2,300 |
17.05.24 16:31:10 | 0 | 2,320 |
17.05.24 12:31:07 | 0 | 2,310 |
17.05.24 09:31:13 | 0 | 2,320 |
17.05.24 08:10:27 | 0 | 2,250 |
16.05.24 19:31:23 | 0 | 2,250 |
16.05.24 16:31:09 | 0 | 2,300 |
16.05.24 12:31:06 | 0 | 2,300 |
16.05.24 09:31:10 | 0 | 2,310 |
16.05.24 08:10:26 | 0 | 2,250 |
15.05.24 19:31:38 | 0 | 2,330 |
15.05.24 16:31:08 | 0 | 2,300 |
15.05.24 12:31:06 | 0 | 2,330 |
15.05.24 08:10:27 | 0 | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:31:25 | 0 | 2,320 |
14.05.24 16:31:14 | 0 | 2,340 |
14.05.24 12:31:12 | 0 | 2,330 |
14.05.24 09:31:16 | 0 | 2,350 |
14.05.24 08:10:27 | 0 | 2,270 |
13.05.24 19:31:36 | 0 | 2,350 |
13.05.24 16:31:07 | 0 | 2,350 |
13.05.24 12:31:07 | 0 | 2,350 |
13.05.24 09:31:06 | 0 | 2,430 |
13.05.24 08:10:29 | 0 | 2,400 |
10.05.24 19:31:30 | 0 | 2,390 |
10.05.24 16:31:10 | 0 | 2,390 |
10.05.24 12:31:08 | 0 | 2,390 |
10.05.24 09:46:29 | 100 | 2,390 |
10.05.24 09:31:17 | 0 | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:10:27 | 0 | 2,390 |
09.05.24 19:57:50 | 0 | 2,390 |
09.05.24 19:31:27 | 0 | 2,390 |
09.05.24 16:31:08 | 0 | 2,390 |
09.05.24 12:31:06 | 0 | 2,390 |
09.05.24 09:31:17 | 0 | 2,390 |
09.05.24 08:10:27 | 0 | 2,390 |
08.05.24 19:31:37 | 0 | 2,390 |
08.05.24 16:31:17 | 0 | 2,390 |
08.05.24 12:31:08 | 0 | 2,380 |
08.05.24 09:31:07 | 0 | 2,380 |
08.05.24 08:10:26 | 0 | 2,350 |
07.05.24 19:31:28 | 0 | 2,380 |
07.05.24 16:31:05 | 0 | 2,380 |
07.05.24 12:31:08 | 0 | 2,350 |