BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:23 | 0 | 2,2800 |
| 17.05.24 09:18:13 | 0 | 2,3600 |
| 17.05.24 08:03:54 | 0 | 2,2600 |
| 16.05.24 09:15:40 | 0 | 2,3200 |
| 16.05.24 08:21:41 | 0 | 2,2600 |
| 15.05.24 08:12:57 | 0 | 2,2300 |
| 14.05.24 21:19:56 | 100 | 2,5000 |
| 14.05.24 21:19:47 | 100 | 2,2900 |
| 14.05.24 14:56:52 | 0 | 2,3700 |
| 14.05.24 08:06:09 | 0 | 2,2800 |
| 13.05.24 09:21:55 | 0 | 2,4400 |
| 13.05.24 08:22:08 | 0 | 2,4100 |
| 10.05.24 09:24:31 | 0 | 2,3200 |
| 10.05.24 08:06:49 | 0 | 2,4000 |
| 09.05.24 13:30:09 | 0 | 2,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:01:04 | 0 | 2,3900 |
| 08.05.24 18:26:56 | 300 | 2,4000 |
| 08.05.24 08:12:07 | 0 | 2,3600 |
| 07.05.24 09:30:03 | 0 | 2,3500 |
| 07.05.24 08:07:16 | 0 | 2,2900 |
| 06.05.24 09:09:02 | 0 | 2,3500 |
| 06.05.24 08:14:50 | 0 | 2,2900 |
| 03.05.24 09:15:30 | 0 | 2,3300 |
| 03.05.24 08:22:07 | 40 | 2,3900 |
| 03.05.24 08:03:16 | 0 | 2,3900 |
| 02.05.24 09:17:48 | 0 | 2,3600 |
| 02.05.24 09:02:36 | 30 | 2,5000 |
| 30.04.24 15:08:52 | 0 | 2,3700 |
| 30.04.24 08:06:40 | 0 | 2,3100 |
| 29.04.24 13:07:19 | 110 | 2,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:21:45 | 0 | 2,3600 |
| 29.04.24 09:12:24 | 0 | 2,4000 |
| 26.04.24 09:15:39 | 0 | 2,3300 |
| 26.04.24 08:06:05 | 0 | 2,3100 |
| 25.04.24 09:20:17 | 0 | 2,3200 |
| 25.04.24 08:03:26 | 0 | 2,4000 |
| 24.04.24 08:12:38 | 0 | 2,4000 |
| 23.04.24 08:01:17 | 100 | 2,3500 |
| 22.04.24 08:14:34 | 0 | 2,2400 |