BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:26 | 1,13 Tsd. | 2,440 |
17.05.24 18:49:46 | 1,13 Tsd. | 2,440 |
17.05.24 18:48:04 | 20 | 2,310 |
17.05.24 16:58:19 | 1,00 Tsd. | 2,340 |
17.05.24 14:14:43 | 105 | 2,330 |
17.05.24 13:56:37 | 40 | 2,330 |
17.05.24 12:01:51 | 378 | 2,320 |
16.05.24 21:16:33 | 100 | 2,490 |
16.05.24 18:54:10 | 100 | 2,490 |
16.05.24 18:45:40 | 15 | 2,260 |
16.05.24 18:36:14 | 25 | 2,260 |
16.05.24 16:30:13 | 2,85 Tsd. | 2,390 |
16.05.24 16:22:20 | 50 | 2,300 |
16.05.24 15:39:51 | 1,00 Tsd. | 2,350 |
16.05.24 10:47:27 | 1,00 Tsd. | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:24 | 683 | 2,430 |
16.05.24 10:47:20 | 50 | 2,350 |
16.05.24 10:03:06 | 120 | 2,450 |
16.05.24 09:18:53 | 7 | 2,320 |
16.05.24 08:33:33 | 625 | 2,250 |
16.05.24 08:33:01 | 170 | 2,260 |
16.05.24 08:33:01 | 10 | 2,260 |
15.05.24 20:03:15 | 29 | 2,340 |
15.05.24 14:31:19 | 201 | 2,480 |
15.05.24 13:00:06 | 1 | 2,340 |
15.05.24 12:22:56 | 100 | 2,370 |
15.05.24 11:53:23 | 74 | 2,340 |
15.05.24 11:35:23 | 100 | 2,490 |
15.05.24 10:49:31 | 240 | 2,490 |
15.05.24 10:22:52 | 60 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:19:10 | 50 | 2,340 |
15.05.24 10:00:40 | 100 | 2,480 |
15.05.24 10:00:39 | 50 | 2,430 |
15.05.24 09:30:34 | 5 | 2,490 |
15.05.24 09:29:58 | 200 | 2,420 |
15.05.24 09:12:11 | 50 | 2,380 |
14.05.24 21:18:44 | 1,35 Tsd. | 2,290 |
14.05.24 20:08:08 | 800 | 2,320 |
14.05.24 19:58:49 | 149 | 2,380 |
14.05.24 16:42:01 | 1,05 Tsd. | 2,340 |
14.05.24 14:48:48 | 10 | 2,340 |
14.05.24 14:39:43 | 10 | 2,340 |
14.05.24 13:58:10 | 40 | 2,340 |
14.05.24 13:52:00 | 50 | 2,340 |
14.05.24 13:26:34 | 20 | 2,400 |