BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:36 | 3 | 2,490 |
17:49:16 | 19 | 2,620 |
17:20:14 | 1,25 Tsd. | 2,480 |
17:19:28 | 250 | 2,480 |
17:19:00 | 1,25 Tsd. | 2,480 |
17:17:51 | 750 | 2,480 |
17:17:29 | 1,25 Tsd. | 2,480 |
17:15:00 | 1,25 Tsd. | 2,480 |
17:14:17 | 1,25 Tsd. | 2,480 |
17:13:43 | 2,50 Tsd. | 2,480 |
17:12:59 | 36 | 2,410 |
17:12:59 | 500 | 2,410 |
17:12:29 | 1,75 Tsd. | 2,480 |
15:29:58 | 500 | 2,530 |
14:28:40 | 500 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:45 | 3 | 2,540 |
12:31:20 | 45 | 2,510 |
11:45:52 | 330 | 2,510 |
09:57:05 | 139 | 2,510 |
22.10.25 20:17:41 | 50 | 2,460 |
22.10.25 19:42:48 | 1 | 2,470 |
22.10.25 16:55:07 | 2 | 2,550 |
22.10.25 12:14:35 | 780 | 2,550 |
22.10.25 12:14:25 | 1,22 Tsd. | 2,550 |
22.10.25 11:06:08 | 36 | 2,500 |
22.10.25 10:15:01 | 65 | 2,500 |
22.10.25 09:15:16 | 8 | 2,500 |
22.10.25 09:06:22 | 24 | 2,590 |
22.10.25 08:22:03 | 27 | 2,640 |
21.10.25 18:48:24 | 4 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:29:58 | 67 | 2,550 |
21.10.25 13:27:28 | 150 | 2,510 |
21.10.25 12:28:54 | 1 | 2,600 |
21.10.25 12:28:14 | 12 | 2,510 |
20.10.25 19:50:53 | 375 | 2,620 |
20.10.25 17:45:50 | 1 | 2,470 |
20.10.25 16:52:46 | 75 | 2,490 |
20.10.25 16:37:40 | 200 | 2,490 |
20.10.25 15:52:25 | 10 | 2,490 |
20.10.25 15:43:08 | 7 | 2,580 |
20.10.25 12:08:34 | 19 | 2,590 |
20.10.25 10:54:51 | 4 | 2,480 |
20.10.25 10:23:01 | 1 | 2,590 |
20.10.25 10:22:34 | 1 | 2,490 |
20.10.25 10:20:42 | 2 | 2,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login