BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:20 | 50 | 2,900 |
19:00:38 | 110 | 2,770 |
18:07:39 | 3 | 2,770 |
18:07:14 | 17 | 2,900 |
17:29:58 | 1,72 Tsd. | 2,910 |
17:15:12 | 160 | 2,840 |
16:17:22 | 3 | 2,900 |
16:06:29 | 2 | 2,900 |
15:54:41 | 100 | 2,850 |
15:29:58 | 1,71 Tsd. | 2,920 |
12:52:49 | 134 | 2,850 |
12:44:45 | 80 | 2,890 |
12:44:10 | 960 | 2,890 |
12:43:46 | 960 | 2,890 |
11:15:57 | 1 | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:14 | 1 | 2,890 |
11:14:13 | 35 | 2,850 |
08:01:11 | 1 | 2,890 |
29.07.25 17:06:27 | 36 | 2,870 |
29.07.25 15:42:53 | 10,00 Tsd. | 2,900 |
29.07.25 15:40:48 | 50 | 2,870 |
29.07.25 15:37:06 | 4 | 2,870 |
29.07.25 15:34:22 | 1 | 2,900 |
29.07.25 15:33:53 | 1 | 2,900 |
29.07.25 15:32:59 | 7 | 2,870 |
29.07.25 15:29:58 | 1,71 Tsd. | 2,930 |
29.07.25 14:05:29 | 2 | 2,860 |
29.07.25 13:42:12 | 480 | 2,860 |
29.07.25 12:43:35 | 960 | 2,830 |
29.07.25 12:32:21 | 2,80 Tsd. | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:32:04 | 77 | 2,870 |
29.07.25 12:22:07 | 24 | 2,830 |
29.07.25 09:55:22 | 7 | 2,810 |
29.07.25 09:29:58 | 562 | 2,840 |
29.07.25 09:02:53 | 2 | 2,810 |
29.07.25 08:01:02 | 5 | 2,870 |
29.07.25 08:00:18 | 4 | 2,770 |
28.07.25 20:57:51 | 2 | 2,890 |
28.07.25 17:29:58 | 200 | 2,830 |
28.07.25 14:48:30 | 500 | 2,890 |
28.07.25 14:48:28 | 500 | 2,890 |
28.07.25 13:48:56 | 20 | 2,790 |
28.07.25 13:29:58 | 17 | 2,840 |
28.07.25 10:33:13 | 4 | 2,790 |
28.07.25 10:04:01 | 30 | 2,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login