BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:09:00 | - | 2,310 |
22.05.24 09:45:40 | - | 2,320 |
22.05.24 09:02:21 | - | 2,320 |
22.05.24 08:52:03 | - | 2,310 |
22.05.24 08:37:46 | - | 2,310 |
22.05.24 08:00:01 | - | 2,310 |
21.05.24 21:58:01 | - | 2,300 |
21.05.24 17:31:01 | - | 2,310 |
21.05.24 14:36:02 | - | 2,320 |
21.05.24 14:05:59 | - | 2,330 |
21.05.24 13:17:06 | - | 2,330 |
21.05.24 10:45:28 | - | 2,330 |
21.05.24 10:45:13 | - | 2,320 |
21.05.24 09:02:26 | - | 2,330 |
21.05.24 08:48:02 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:01 | - | 2,280 |
20.05.24 21:59:57 | - | 2,270 |
20.05.24 21:17:06 | - | 2,260 |
20.05.24 21:16:32 | - | 2,270 |
20.05.24 21:16:17 | - | 2,260 |
20.05.24 21:15:44 | - | 2,270 |
20.05.24 21:15:26 | - | 2,260 |
20.05.24 21:14:14 | - | 2,270 |
20.05.24 21:10:30 | - | 2,260 |
20.05.24 21:10:14 | - | 2,270 |
20.05.24 20:50:55 | - | 2,260 |
20.05.24 20:50:39 | - | 2,270 |
20.05.24 20:50:14 | - | 2,260 |
20.05.24 20:49:55 | - | 2,270 |
20.05.24 20:49:38 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:49:12 | - | 2,270 |
20.05.24 20:48:50 | - | 2,260 |
20.05.24 20:48:10 | - | 2,270 |
20.05.24 20:46:35 | - | 2,260 |
20.05.24 20:37:39 | - | 2,270 |
20.05.24 20:35:26 | - | 2,260 |
20.05.24 20:35:07 | - | 2,270 |
20.05.24 20:34:49 | - | 2,260 |
20.05.24 20:33:04 | - | 2,270 |
20.05.24 20:32:26 | - | 2,260 |
20.05.24 20:31:41 | - | 2,270 |
20.05.24 20:02:18 | - | 2,260 |
20.05.24 20:00:32 | - | 2,270 |
20.05.24 20:00:15 | - | 2,260 |
20.05.24 20:00:01 | - | 2,270 |