JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:22:01 | - | 22,000 |
| 12.05.25 13:21:59 | - | 22,000 |
| 12.05.25 13:20:52 | - | 22,000 |
| 12.05.25 13:17:52 | - | 22,000 |
| 12.05.25 13:17:51 | - | 22,000 |
| 12.05.25 13:17:44 | - | 22,000 |
| 12.05.25 13:17:43 | - | 22,000 |
| 12.05.25 13:17:42 | - | 22,000 |
| 12.05.25 13:17:41 | - | 22,000 |
| 12.05.25 13:17:36 | - | 22,000 |
| 12.05.25 13:17:26 | - | 22,000 |
| 12.05.25 13:17:22 | - | 22,000 |
| 12.05.25 13:17:21 | - | 22,000 |
| 12.05.25 13:16:54 | - | 22,000 |
| 12.05.25 13:16:53 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:16:51 | - | 22,000 |
| 12.05.25 13:16:50 | - | 22,000 |
| 12.05.25 13:16:43 | - | 22,000 |
| 12.05.25 13:15:04 | - | 22,000 |
| 12.05.25 13:12:03 | - | 22,000 |
| 12.05.25 13:09:03 | - | 22,000 |
| 12.05.25 13:06:02 | - | 22,000 |
| 12.05.25 13:03:02 | - | 22,000 |
| 12.05.25 13:00:02 | - | 22,000 |
| 12.05.25 12:59:33 | - | 22,000 |
| 12.05.25 12:56:32 | - | 22,000 |
| 12.05.25 12:53:32 | - | 22,000 |
| 12.05.25 12:50:31 | - | 22,000 |
| 12.05.25 12:47:30 | - | 22,000 |
| 12.05.25 12:44:30 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:41:29 | - | 22,000 |
| 12.05.25 12:38:29 | - | 22,000 |
| 12.05.25 12:35:28 | - | 22,000 |
| 12.05.25 12:32:27 | - | 22,000 |
| 12.05.25 12:29:27 | - | 22,000 |
| 12.05.25 12:26:26 | - | 22,000 |
| 12.05.25 12:23:25 | - | 22,000 |
| 12.05.25 12:20:25 | - | 22,000 |
| 12.05.25 12:17:24 | - | 22,000 |
| 12.05.25 12:14:24 | - | 22,000 |
| 12.05.25 12:11:23 | - | 22,000 |
| 12.05.25 12:08:22 | - | 22,000 |
| 12.05.25 12:05:22 | - | 22,000 |
| 12.05.25 12:02:21 | - | 22,000 |
| 12.05.25 11:59:21 | - | 22,000 |