JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:36 | - | 22,600 |
| 07:57:26 | - | 22,400 |
| 07:56:54 | - | 22,400 |
| 07:56:43 | - | 22,600 |
| 07:55:44 | - | 22,400 |
| 07:48:29 | - | 22,600 |
| 05.06.25 14:15:31 | - | 22,000 |
| 05.06.25 14:14:48 | - | 21,800 |
| 05.06.25 07:57:25 | - | 22,000 |
| 05.06.25 07:57:23 | - | 21,800 |
| 05.06.25 07:56:43 | - | 22,000 |
| 05.06.25 07:55:08 | - | 21,800 |
| 05.06.25 07:55:03 | - | 22,000 |
| 05.06.25 07:54:52 | - | 21,800 |
| 05.06.25 07:54:51 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:54:28 | - | 21,800 |
| 05.06.25 07:53:12 | - | 22,000 |
| 05.06.25 07:53:03 | - | 21,800 |
| 05.06.25 07:53:03 | - | 21,800 |
| 05.06.25 07:53:03 | - | 21,800 |
| 05.06.25 07:52:03 | - | 22,000 |
| 05.06.25 07:51:56 | - | 21,800 |
| 05.06.25 07:30:01 | - | 22,000 |
| 04.06.25 17:35:20 | - | 21,600 |
| 04.06.25 17:35:14 | - | 21,400 |
| 04.06.25 17:35:00 | - | 21,600 |
| 04.06.25 17:34:33 | - | 21,400 |
| 04.06.25 17:34:13 | - | 21,600 |
| 04.06.25 17:33:38 | - | 21,400 |
| 04.06.25 17:33:29 | - | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:33:29 | - | 21,600 |
| 04.06.25 17:26:56 | - | 21,400 |
| 04.06.25 17:22:46 | - | 21,400 |
| 04.06.25 17:22:13 | - | 21,600 |
| 04.06.25 17:21:03 | - | 21,400 |
| 04.06.25 11:21:05 | - | 21,600 |
| 04.06.25 11:20:57 | - | 21,400 |
| 04.06.25 11:20:16 | - | 21,600 |
| 04.06.25 11:19:57 | - | 21,400 |
| 04.06.25 11:19:46 | - | 21,600 |
| 04.06.25 11:19:35 | - | 21,400 |
| 04.06.25 11:18:22 | - | 21,600 |
| 04.06.25 11:18:11 | - | 21,400 |
| 04.06.25 11:18:01 | - | 21,600 |
| 04.06.25 11:16:48 | - | 21,400 |