JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:12 | 0 | 21,000 |
30.04.25 21:31:29 | 0 | 20,400 |
30.04.25 12:08:32 | 0 | 19,600 |
30.04.25 08:17:58 | 0 | 20,400 |
29.04.25 08:11:12 | 0 | 20,200 |
28.04.25 08:13:29 | 0 | 20,400 |
25.04.25 08:04:04 | 0 | 20,200 |
24.04.25 08:10:56 | 0 | 20,000 |
23.04.25 08:16:48 | 0 | 19,600 |
22.04.25 08:05:57 | 0 | 18,700 |
17.04.25 08:11:10 | 0 | 19,100 |
16.04.25 21:32:23 | 0 | 18,500 |
16.04.25 08:10:13 | 0 | 18,800 |
15.04.25 08:11:06 | 0 | 19,300 |
14.04.25 08:15:10 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:32:15 | 0 | 18,700 |
10.04.25 10:28:52 | 0 | 19,700 |
10.04.25 08:28:09 | 0 | 20,000 |
09.04.25 08:55:32 | 0 | 17,200 |
08.04.25 08:19:07 | 0 | 18,200 |
07.04.25 08:43:52 | 0 | 18,600 |
04.04.25 08:46:58 | 0 | 19,400 |
Keine Daten verfügbar