JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 6 | 20,600 |
16:29:36 | 294 | 20,600 |
11:56:56 | 54 | 21,000 |
22.05.25 21:55:55 | 11 | 20,600 |
22.05.25 21:52:20 | 289 | 20,600 |
22.05.25 19:17:05 | 40 | 20,600 |
21.05.25 21:29:11 | 8 | 20,600 |
21.05.25 21:28:34 | 292 | 20,400 |
21.05.25 16:05:10 | 4 | 20,800 |
21.05.25 08:24:13 | 80 | 20,400 |
16.05.25 20:33:59 | 31 | 22,400 |
16.05.25 20:32:26 | 269 | 22,200 |
16.05.25 09:20:55 | 80 | 22,000 |
15.05.25 12:21:55 | 89 | 22,400 |
14.05.25 15:49:50 | 35 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:48:53 | 265 | 22,800 |
12.05.25 15:44:55 | 33 | 22,400 |
12.05.25 15:44:45 | 267 | 22,400 |
08.05.25 10:02:02 | 79 | 20,800 |
29.04.25 21:39:19 | 72 | 20,800 |
29.04.25 09:50:54 | 144 | 20,800 |
28.04.25 18:11:38 | 146 | 20,600 |
28.04.25 15:31:36 | 9 | 20,600 |
28.04.25 15:31:14 | 291 | 20,800 |
24.04.25 17:02:17 | 32 | 21,200 |
24.04.25 17:02:03 | 288 | 21,200 |
24.04.25 16:41:50 | 288 | 20,800 |
24.04.25 15:52:23 | 50 | 20,600 |
Keine Daten verfügbar