JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:39:19 | 72 | 20,800 |
29.04.25 09:50:54 | 144 | 20,800 |
28.04.25 18:11:38 | 146 | 20,600 |
28.04.25 15:31:36 | 9 | 20,600 |
28.04.25 15:31:14 | 291 | 20,800 |
24.04.25 17:02:17 | 32 | 21,200 |
24.04.25 17:02:03 | 288 | 21,200 |
24.04.25 16:41:50 | 288 | 20,800 |
24.04.25 15:52:23 | 50 | 20,600 |
23.04.25 18:33:50 | 1 | 20,200 |
23.04.25 18:33:28 | 299 | 20,000 |
23.04.25 18:33:23 | 1 | 20,000 |
23.04.25 18:32:42 | 299 | 20,000 |
17.04.25 16:04:23 | 5 | 19,300 |
17.04.25 10:07:03 | 153 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:05:39 | 19 | 18,900 |
15.04.25 17:58:07 | 50 | 20,000 |
15.04.25 16:06:58 | 5 | 19,600 |
15.04.25 12:41:29 | 50 | 19,900 |
14.04.25 18:40:03 | 189 | 19,500 |
14.04.25 18:39:12 | 311 | 19,500 |
14.04.25 15:12:47 | 20 | 20,000 |
14.04.25 09:18:02 | 265 | 19,800 |
11.04.25 09:52:53 | 105 | 19,000 |
11.04.25 07:30:15 | 45 | 19,000 |
10.04.25 20:23:11 | 100 | 19,700 |
10.04.25 16:16:34 | 12 | 19,700 |
10.04.25 15:51:31 | 25 | 19,800 |
10.04.25 10:47:01 | 50 | 19,900 |
09.04.25 14:24:22 | 60 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:15:28 | 339 | 17,700 |
08.04.25 16:06:04 | 2 | 19,200 |
08.04.25 09:31:25 | 1 | 18,400 |
04.04.25 16:09:18 | 300 | 19,900 |
04.04.25 07:32:33 | 300 | 20,200 |
04.04.25 07:31:40 | 700 | 20,800 |
04.04.25 07:30:19 | 300 | 20,400 |