eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JAMES HARDIE INDUSTR.CUFS

WKN 806951 | ISIN AU000000JHX1 | Aktie

Factsheet

23.05.25 14:21:52 RT

Bid: 19,800 EUR | Ask: 21,200 EUR

19,800 EUR -2,94 % (-0,600)

Zeit	Vol. Stk.	Kurs
14:21:52	-	19,800
14:18:52	-	19,800
14:15:51	-	19,800
14:12:50	-	19,800
14:09:51	-	19,800
14:09:13	-	19,900
14:09:08	-	19,800
14:06:45	-	19,900
14:05:00	-	19,900
14:02:01	-	19,900
14:01:22	-	19,900
13:59:12	-	19,900
13:58:40	-	20,000
13:58:10	-	19,900
13:57:58	-	20,000

Zeit	Vol. Stk.	Kurs
13:57:54	-	20,000
13:57:30	-	20,000
13:54:31	-	20,000
13:52:59	-	20,000
13:49:59	-	20,000
13:46:58	-	20,000
13:46:51	-	20,000
13:45:44	-	20,000
13:44:37	-	20,000
13:41:36	-	20,000
13:38:35	-	20,000
13:35:34	-	20,000
13:32:34	-	20,000
13:29:33	-	20,000
13:27:09	-	20,000

Zeit	Vol. Stk.	Kurs
13:27:05	-	20,000
13:26:51	-	20,200
13:23:51	-	20,200
13:20:50	-	20,200
13:17:49	-	20,200
13:14:48	-	20,200
13:11:48	-	20,200
13:08:47	-	20,200
13:05:46	-	20,200
13:02:45	-	20,200
12:59:45	-	20,200
12:56:44	-	20,200
12:53:43	-	20,200
12:50:42	-	20,200
12:47:42	-	20,200

1
2
3
4
5