JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 0 | 20,200 |
12:30:51 | 0 | 20,400 |
09:30:52 | 0 | 20,400 |
08:13:16 | 0 | 20,400 |
22.05.25 19:30:41 | 0 | 20,200 |
22.05.25 16:30:46 | 0 | 20,000 |
22.05.25 12:30:46 | 0 | 20,200 |
22.05.25 09:30:49 | 0 | 20,200 |
22.05.25 08:13:17 | 0 | 20,200 |
21.05.25 19:30:31 | 0 | 20,000 |
21.05.25 16:30:53 | 0 | 20,200 |
21.05.25 12:30:52 | 0 | 20,000 |
21.05.25 09:30:36 | 0 | 20,200 |
21.05.25 08:13:04 | 0 | 20,200 |
20.05.25 19:30:44 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:38 | 0 | 21,400 |
20.05.25 12:30:44 | 0 | 21,600 |
20.05.25 09:30:56 | 0 | 21,600 |
20.05.25 08:13:17 | 0 | 21,600 |
19.05.25 19:30:49 | 0 | 21,800 |
19.05.25 16:30:38 | 0 | 21,600 |
19.05.25 12:30:52 | 0 | 21,400 |
19.05.25 09:30:36 | 0 | 21,400 |
19.05.25 08:13:00 | 0 | 21,400 |
16.05.25 19:30:51 | 0 | 21,600 |
16.05.25 16:30:41 | 0 | 21,600 |
16.05.25 12:30:33 | 0 | 21,600 |
16.05.25 09:30:51 | 0 | 21,600 |
16.05.25 08:12:45 | 0 | 21,600 |
15.05.25 19:30:39 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:34 | 0 | 22,000 |
15.05.25 12:30:51 | 0 | 21,800 |
15.05.25 09:30:42 | 0 | 22,000 |
15.05.25 08:13:16 | 0 | 22,000 |
14.05.25 19:30:39 | 0 | 22,400 |
14.05.25 16:30:44 | 0 | 22,400 |
14.05.25 12:30:51 | 0 | 22,600 |
14.05.25 09:30:35 | 0 | 22,800 |
14.05.25 08:13:16 | 0 | 22,800 |
13.05.25 19:30:49 | 0 | 22,800 |
13.05.25 16:30:36 | 0 | 22,600 |
13.05.25 12:30:40 | 0 | 22,400 |
13.05.25 09:30:52 | 0 | 22,400 |
13.05.25 08:13:19 | 0 | 22,400 |
12.05.25 19:30:33 | 0 | 22,000 |