BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:01:22 | 6 | 11,04 |
| 12.05.25 08:01:21 | 10 | 11,04 |
| 12.05.25 08:00:58 | 7 | 11,12 |
| 12.05.25 08:00:36 | 3 | 11,12 |
| 09.05.25 18:46:41 | 9 | 10,99 |
| 09.05.25 16:48:23 | 91 | 11,00 |
| 09.05.25 14:43:14 | 2 | 10,98 |
| 09.05.25 12:49:18 | 1 | 10,93 |
| 09.05.25 12:47:13 | 4 | 10,94 |
| 09.05.25 11:20:25 | 115 | 10,95 |
| 09.05.25 11:06:49 | 8 | 10,97 |
| 09.05.25 09:06:28 | 46 | 10,98 |
| 08.05.25 20:28:48 | 1 | 11,01 |
| 08.05.25 20:28:10 | 1 | 11,00 |
| 08.05.25 20:26:52 | 1 | 10,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:49:53 | 100 | 10,94 |
| 08.05.25 15:51:50 | 526 | 10,92 |
| 08.05.25 15:21:00 | 2 | 10,91 |
| 08.05.25 15:08:22 | 3 | 10,87 |
| 08.05.25 15:08:17 | 10 | 10,88 |
| 08.05.25 13:41:57 | 5 | 10,92 |
| 08.05.25 12:36:57 | 1 | 10,92 |
| 08.05.25 12:36:27 | 51 | 10,91 |
| 08.05.25 11:37:44 | 5 | 10,93 |
| 08.05.25 10:34:41 | 1 | 10,90 |
| 08.05.25 09:52:46 | 92 | 10,91 |
| 08.05.25 09:18:18 | 6 | 10,91 |
| 08.05.25 09:12:31 | 1 | 10,89 |
| 08.05.25 08:39:45 | 5 | 10,93 |
| 08.05.25 08:27:14 | 3 | 10,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:27:05 | 3 | 10,94 |
| 08.05.25 08:00:22 | 4 | 10,95 |
| 07.05.25 19:39:23 | 1 | 10,87 |
| 07.05.25 17:29:19 | 74 | 10,80 |
| 07.05.25 15:32:10 | 892 | 10,74 |
| 07.05.25 12:30:16 | 29 | 10,77 |
| 07.05.25 12:14:23 | 47 | 10,76 |
| 07.05.25 11:33:29 | 1 | 10,73 |
| 07.05.25 10:55:25 | 14 | 10,75 |
| 07.05.25 10:55:05 | 30 | 10,74 |
| 07.05.25 10:30:16 | 200 | 10,76 |
| 07.05.25 10:06:34 | 70 | 10,80 |
| 07.05.25 09:52:47 | 16 | 10,79 |
| 07.05.25 09:26:29 | 20 | 10,75 |
| 07.05.25 09:13:40 | 1 | 10,70 |