BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:29 | - | 40,840 |
| 09:07:28 | - | 40,840 |
| 09:07:27 | - | 40,840 |
| 09:07:11 | - | 40,830 |
| 09:07:03 | - | 40,840 |
| 09:06:52 | - | 40,830 |
| 09:06:50 | - | 40,830 |
| 09:06:46 | - | 40,830 |
| 09:06:30 | - | 40,830 |
| 09:06:30 | - | 40,830 |
| 09:06:24 | - | 40,830 |
| 09:06:15 | - | 40,840 |
| 09:06:03 | - | 40,830 |
| 09:06:01 | - | 40,830 |
| 09:06:01 | - | 40,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:01 | - | 40,850 |
| 09:05:46 | - | 40,850 |
| 09:05:46 | - | 40,840 |
| 09:05:44 | - | 40,830 |
| 09:05:39 | - | 40,830 |
| 09:05:36 | - | 40,830 |
| 09:05:35 | - | 40,830 |
| 09:05:34 | - | 40,830 |
| 09:05:33 | - | 40,830 |
| 09:05:33 | - | 40,830 |
| 09:05:32 | - | 40,840 |
| 09:05:26 | - | 40,850 |
| 09:05:25 | - | 40,850 |
| 09:05:24 | - | 40,860 |
| 09:05:01 | - | 40,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:55 | - | 40,870 |
| 09:04:39 | - | 40,870 |
| 09:04:32 | - | 40,860 |
| 09:04:29 | - | 40,860 |
| 09:04:28 | - | 40,860 |
| 09:04:27 | - | 40,850 |
| 09:04:26 | - | 40,850 |
| 09:04:25 | - | 40,860 |
| 09:04:16 | - | 40,860 |
| 09:04:16 | - | 40,850 |
| 09:04:15 | - | 40,840 |
| 09:04:13 | - | 40,820 |
| 09:04:12 | - | 40,860 |
| 09:04:11 | - | 40,870 |
| 09:04:06 | - | 40,880 |