BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:04 | - | 40,690 |
| 09:15:58 | - | 40,680 |
| 09:15:41 | - | 40,670 |
| 09:15:21 | - | 40,680 |
| 09:15:03 | - | 40,670 |
| 09:15:00 | - | 40,670 |
| 09:14:59 | - | 40,660 |
| 09:14:57 | - | 40,660 |
| 09:14:56 | - | 40,660 |
| 09:14:55 | - | 40,660 |
| 09:14:55 | - | 40,660 |
| 09:14:54 | - | 40,650 |
| 09:14:52 | - | 40,650 |
| 09:14:47 | - | 40,650 |
| 09:14:43 | - | 40,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:31 | - | 40,640 |
| 09:14:31 | - | 40,640 |
| 09:14:30 | - | 40,650 |
| 09:14:10 | - | 40,660 |
| 09:13:50 | - | 40,660 |
| 09:13:49 | - | 40,670 |
| 09:13:49 | - | 40,670 |
| 09:13:24 | - | 40,670 |
| 09:13:22 | - | 40,670 |
| 09:13:22 | - | 40,680 |
| 09:13:21 | - | 40,680 |
| 09:13:15 | - | 40,690 |
| 09:13:05 | - | 40,690 |
| 09:13:03 | - | 40,690 |
| 09:13:03 | - | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:02 | - | 40,700 |
| 09:13:01 | - | 40,720 |
| 09:12:55 | - | 40,720 |
| 09:12:53 | - | 40,720 |
| 09:12:52 | - | 40,730 |
| 09:12:45 | - | 40,740 |
| 09:12:40 | - | 40,740 |
| 09:12:37 | - | 40,740 |
| 09:12:33 | - | 40,740 |
| 09:12:30 | - | 40,730 |
| 09:12:30 | - | 40,730 |
| 09:12:27 | - | 40,730 |
| 09:12:23 | - | 40,730 |
| 09:12:22 | - | 40,720 |
| 09:12:22 | - | 40,720 |