LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:31 | - | 1,716 |
| 09:50:25 | - | 1,715 |
| 09:50:24 | - | 1,716 |
| 09:50:23 | - | 1,715 |
| 09:50:23 | - | 1,717 |
| 09:50:22 | - | 1,716 |
| 09:50:18 | - | 1,715 |
| 09:50:17 | - | 1,714 |
| 09:50:16 | - | 1,715 |
| 09:50:14 | - | 1,714 |
| 09:50:12 | - | 1,715 |
| 09:50:10 | - | 1,714 |
| 09:50:09 | - | 1,715 |
| 09:50:08 | - | 1,714 |
| 09:50:04 | - | 1,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:03 | - | 1,714 |
| 09:49:59 | - | 1,715 |
| 09:49:58 | - | 1,714 |
| 09:49:46 | - | 1,715 |
| 09:49:44 | - | 1,714 |
| 09:49:43 | - | 1,715 |
| 09:49:35 | - | 1,714 |
| 09:49:34 | - | 1,715 |
| 09:49:25 | - | 1,714 |
| 09:49:24 | - | 1,715 |
| 09:49:19 | - | 1,714 |
| 09:49:18 | - | 1,715 |
| 09:49:04 | - | 1,714 |
| 09:49:03 | - | 1,715 |
| 09:48:35 | - | 1,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:34 | - | 1,715 |
| 09:48:30 | - | 1,714 |
| 09:48:29 | - | 1,714 |
| 09:48:24 | - | 1,712 |
| 09:48:23 | - | 1,713 |
| 09:48:09 | - | 1,712 |
| 09:48:04 | - | 1,713 |
| 09:47:59 | - | 1,712 |
| 09:47:22 | - | 1,713 |
| 09:47:21 | - | 1,714 |
| 09:46:48 | - | 1,715 |
| 09:46:47 | - | 1,715 |
| 09:46:22 | - | 1,715 |
| 09:46:21 | - | 1,714 |
| 09:46:17 | - | 1,715 |