LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:41 | - | 1,717 |
| 09:24:40 | - | 1,717 |
| 09:24:31 | - | 1,717 |
| 09:24:29 | - | 1,717 |
| 09:24:27 | - | 1,717 |
| 09:24:26 | - | 1,717 |
| 09:24:14 | - | 1,717 |
| 09:24:13 | - | 1,717 |
| 09:24:06 | - | 1,717 |
| 09:24:05 | - | 1,717 |
| 09:23:47 | - | 1,717 |
| 09:23:46 | - | 1,717 |
| 09:23:43 | - | 1,717 |
| 09:23:42 | - | 1,717 |
| 09:23:40 | - | 1,717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:39 | - | 1,716 |
| 09:23:29 | - | 1,715 |
| 09:23:11 | - | 1,716 |
| 09:22:50 | - | 1,715 |
| 09:22:49 | - | 1,715 |
| 09:22:48 | - | 1,716 |
| 09:22:45 | - | 1,715 |
| 09:22:16 | - | 1,715 |
| 09:21:57 | - | 1,716 |
| 09:21:55 | - | 1,715 |
| 09:21:52 | - | 1,716 |
| 09:21:41 | - | 1,715 |
| 09:21:40 | - | 1,716 |
| 09:21:22 | - | 1,715 |
| 09:21:21 | - | 1,716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:18 | - | 1,715 |
| 09:20:47 | - | 1,715 |
| 09:20:46 | - | 1,716 |
| 09:20:42 | - | 1,715 |
| 09:20:32 | - | 1,715 |
| 09:20:31 | - | 1,715 |
| 09:20:30 | - | 1,715 |
| 09:20:30 | - | 1,715 |
| 09:20:28 | - | 1,716 |
| 09:20:27 | - | 1,715 |
| 09:20:00 | - | 1,715 |
| 09:19:59 | - | 1,716 |
| 09:19:51 | - | 1,715 |
| 09:19:50 | - | 1,716 |
| 09:19:42 | - | 1,715 |