PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:48 | - | 2,130 |
11:14:42 | - | 2,131 |
11:14:25 | - | 2,130 |
11:14:14 | - | 2,131 |
11:14:08 | - | 2,131 |
11:13:40 | - | 2,131 |
11:13:31 | - | 2,131 |
11:13:22 | - | 2,131 |
11:13:14 | - | 2,130 |
11:13:03 | - | 2,131 |
11:12:41 | - | 2,130 |
11:12:36 | - | 2,131 |
11:12:14 | - | 2,130 |
11:11:29 | - | 2,131 |
11:11:20 | - | 2,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:08 | - | 2,130 |
11:11:00 | - | 2,130 |
11:10:39 | - | 2,130 |
11:10:18 | - | 2,130 |
11:10:11 | - | 2,130 |
11:09:57 | - | 2,130 |
11:09:51 | - | 2,130 |
11:09:49 | - | 2,132 |
11:09:44 | - | 2,132 |
11:08:20 | - | 2,134 |
11:08:12 | - | 2,133 |
11:07:14 | - | 2,134 |
11:07:08 | - | 2,133 |
11:07:01 | - | 2,134 |
11:06:51 | - | 2,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:48 | - | 2,134 |
11:05:44 | - | 2,132 |
11:04:17 | - | 2,130 |
11:03:56 | - | 2,129 |
11:03:44 | - | 2,130 |
11:03:38 | - | 2,129 |
11:03:23 | - | 2,130 |
11:02:56 | - | 2,130 |
11:02:55 | - | 2,128 |
11:02:13 | - | 2,127 |
11:02:05 | - | 2,127 |
11:01:58 | - | 2,127 |
11:01:49 | - | 2,127 |
11:01:37 | - | 2,128 |
11:01:31 | - | 2,127 |