PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:47 | - | 2,091 |
10:06:08 | - | 2,092 |
10:06:03 | - | 2,091 |
10:06:02 | - | 2,090 |
10:05:57 | - | 2,091 |
10:05:50 | - | 2,092 |
10:05:39 | - | 2,093 |
10:05:31 | - | 2,092 |
10:05:15 | - | 2,093 |
10:03:07 | - | 2,092 |
10:03:01 | - | 2,091 |
10:02:42 | - | 2,092 |
10:01:45 | - | 2,093 |
10:01:41 | - | 2,094 |
10:01:21 | - | 2,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:18 | - | 2,095 |
10:01:13 | - | 2,096 |
10:00:08 | - | 2,097 |
10:00:07 | - | 2,097 |
10:00:02 | - | 2,094 |
09:59:53 | - | 2,092 |
09:58:38 | - | 2,093 |
09:58:35 | - | 2,092 |
09:58:32 | - | 2,091 |
09:57:08 | - | 2,090 |
09:57:07 | - | 2,091 |
09:56:42 | - | 2,091 |
09:56:29 | - | 2,091 |
09:56:17 | - | 2,090 |
09:56:10 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:00 | - | 2,090 |
09:55:54 | - | 2,090 |
09:55:37 | - | 2,090 |
09:55:11 | - | 2,090 |
09:54:57 | - | 2,090 |
09:54:52 | - | 2,091 |
09:54:36 | - | 2,090 |
09:53:08 | - | 2,091 |
09:53:01 | - | 2,090 |
09:52:50 | - | 2,090 |
09:52:19 | - | 2,091 |
09:52:03 | - | 2,091 |
09:52:02 | - | 2,091 |
09:51:34 | - | 2,090 |
09:51:07 | - | 2,089 |