PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:51:10 | - | 2,096 |
27.05.25 11:49:08 | - | 2,095 |
27.05.25 11:49:07 | - | 2,097 |
27.05.25 11:48:59 | - | 2,098 |
27.05.25 11:48:43 | - | 2,098 |
27.05.25 11:48:10 | - | 2,098 |
27.05.25 11:48:04 | - | 2,098 |
27.05.25 11:47:50 | - | 2,098 |
27.05.25 11:47:39 | - | 2,098 |
27.05.25 11:47:32 | - | 2,098 |
27.05.25 11:47:17 | - | 2,098 |
27.05.25 11:47:05 | - | 2,098 |
27.05.25 11:46:35 | - | 2,098 |
27.05.25 11:46:29 | - | 2,099 |
27.05.25 11:46:08 | - | 2,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:45:59 | - | 2,098 |
27.05.25 11:45:51 | - | 2,099 |
27.05.25 11:45:45 | - | 2,098 |
27.05.25 11:45:23 | - | 2,098 |
27.05.25 11:45:09 | - | 2,099 |
27.05.25 11:45:08 | - | 2,098 |
27.05.25 11:45:00 | - | 2,098 |
27.05.25 11:43:23 | - | 2,098 |
27.05.25 11:43:17 | - | 2,098 |
27.05.25 11:43:10 | - | 2,098 |
27.05.25 11:42:49 | - | 2,098 |
27.05.25 11:41:11 | - | 2,098 |
27.05.25 11:40:58 | - | 2,098 |
27.05.25 11:40:28 | - | 2,098 |
27.05.25 11:40:16 | - | 2,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:40:06 | - | 2,097 |
27.05.25 11:40:04 | - | 2,098 |
27.05.25 11:39:58 | - | 2,100 |
27.05.25 11:39:50 | - | 2,100 |
27.05.25 11:39:20 | - | 2,100 |
27.05.25 11:39:03 | - | 2,100 |
27.05.25 11:38:58 | - | 2,100 |
27.05.25 11:38:36 | - | 2,100 |
27.05.25 11:38:30 | - | 2,100 |
27.05.25 11:37:35 | - | 2,100 |
27.05.25 11:37:31 | - | 2,101 |
27.05.25 11:37:17 | - | 2,103 |
27.05.25 11:37:10 | - | 2,103 |
27.05.25 11:36:37 | - | 2,103 |
27.05.25 11:36:31 | - | 2,103 |