PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:35:58 | - | 2,103 |
27.05.25 11:35:50 | - | 2,103 |
27.05.25 11:35:33 | - | 2,103 |
27.05.25 11:35:27 | - | 2,103 |
27.05.25 11:35:06 | - | 2,103 |
27.05.25 11:34:45 | - | 2,103 |
27.05.25 11:34:31 | - | 2,104 |
27.05.25 11:34:27 | - | 2,104 |
27.05.25 11:34:20 | - | 2,102 |
27.05.25 11:33:45 | - | 2,101 |
27.05.25 11:33:43 | - | 2,100 |
27.05.25 11:33:40 | - | 2,102 |
27.05.25 11:33:27 | - | 2,104 |
27.05.25 11:33:25 | - | 2,103 |
27.05.25 11:32:54 | - | 2,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:32:43 | - | 2,101 |
27.05.25 11:32:30 | - | 2,101 |
27.05.25 11:31:55 | - | 2,101 |
27.05.25 11:31:51 | - | 2,100 |
27.05.25 11:30:59 | - | 2,098 |
27.05.25 11:30:30 | - | 2,097 |
27.05.25 11:30:16 | - | 2,096 |
27.05.25 11:28:18 | - | 2,095 |
27.05.25 11:27:55 | - | 2,094 |
27.05.25 11:27:41 | - | 2,094 |
27.05.25 11:27:33 | - | 2,093 |
27.05.25 11:27:24 | - | 2,094 |
27.05.25 11:27:11 | - | 2,094 |
27.05.25 11:25:41 | - | 2,094 |
27.05.25 11:25:36 | - | 2,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:25:13 | - | 2,094 |
27.05.25 11:22:37 | - | 2,092 |
27.05.25 11:22:31 | - | 2,091 |
27.05.25 11:22:23 | - | 2,092 |
27.05.25 11:22:14 | - | 2,091 |
27.05.25 11:22:03 | - | 2,092 |
27.05.25 11:21:52 | - | 2,091 |
27.05.25 11:21:34 | - | 2,091 |
27.05.25 11:21:26 | - | 2,091 |
27.05.25 11:21:19 | - | 2,093 |
27.05.25 11:20:59 | - | 2,094 |
27.05.25 11:20:45 | - | 2,095 |
27.05.25 11:20:35 | - | 2,095 |
27.05.25 11:18:12 | - | 2,095 |
27.05.25 11:18:10 | - | 2,093 |