PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:12:31 | - | 1,967 |
23.05.25 14:12:25 | - | 1,967 |
23.05.25 14:12:20 | - | 1,967 |
23.05.25 14:12:10 | - | 1,967 |
23.05.25 14:12:09 | - | 1,966 |
23.05.25 14:12:00 | - | 1,998 |
23.05.25 14:11:55 | - | 1,998 |
23.05.25 14:10:53 | - | 2,000 |
23.05.25 14:10:36 | - | 2,000 |
23.05.25 14:10:08 | - | 1,999 |
23.05.25 14:09:54 | - | 2,000 |
23.05.25 14:09:29 | - | 2,001 |
23.05.25 14:09:24 | - | 2,001 |
23.05.25 14:09:13 | - | 2,000 |
23.05.25 14:09:08 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:58 | - | 1,999 |
23.05.25 14:08:53 | - | 2,000 |
23.05.25 14:08:47 | - | 2,000 |
23.05.25 14:08:45 | - | 1,971 |
23.05.25 14:08:38 | - | 1,970 |
23.05.25 14:08:34 | - | 2,001 |
23.05.25 14:08:27 | - | 2,001 |
23.05.25 14:08:13 | - | 2,002 |
23.05.25 14:08:07 | - | 2,003 |
23.05.25 14:08:01 | - | 2,001 |
23.05.25 14:07:57 | - | 2,002 |
23.05.25 14:07:51 | - | 2,003 |
23.05.25 14:07:43 | - | 2,005 |
23.05.25 14:07:35 | - | 2,006 |
23.05.25 14:07:30 | - | 2,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:18 | - | 2,008 |
23.05.25 14:06:57 | - | 2,007 |
23.05.25 14:06:41 | - | 2,008 |
23.05.25 14:06:40 | - | 2,011 |
23.05.25 14:06:24 | - | 2,012 |
23.05.25 14:06:19 | - | 2,013 |
23.05.25 14:04:57 | - | 2,014 |
23.05.25 14:04:49 | - | 2,014 |
23.05.25 14:04:39 | - | 2,014 |
23.05.25 14:04:33 | - | 2,013 |
23.05.25 14:04:11 | - | 2,014 |
23.05.25 14:03:54 | - | 2,013 |
23.05.25 14:03:48 | - | 2,013 |
23.05.25 14:02:49 | - | 2,014 |
23.05.25 14:02:25 | - | 2,013 |