PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:39 | - | 2,003 |
23.05.25 14:24:34 | - | 2,002 |
23.05.25 14:24:26 | - | 2,000 |
23.05.25 14:24:21 | - | 1,999 |
23.05.25 14:24:17 | - | 2,001 |
23.05.25 14:24:12 | - | 2,001 |
23.05.25 14:24:09 | - | 2,002 |
23.05.25 14:24:06 | - | 2,001 |
23.05.25 14:24:02 | - | 2,003 |
23.05.25 14:23:53 | - | 2,001 |
23.05.25 14:23:46 | - | 2,002 |
23.05.25 14:23:37 | - | 2,002 |
23.05.25 14:23:23 | - | 2,002 |
23.05.25 14:23:15 | - | 2,000 |
23.05.25 14:23:01 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:55 | - | 2,000 |
23.05.25 14:22:42 | - | 2,001 |
23.05.25 14:22:38 | - | 2,000 |
23.05.25 14:22:31 | - | 2,000 |
23.05.25 14:22:18 | - | 2,000 |
23.05.25 14:22:08 | - | 1,999 |
23.05.25 14:22:06 | - | 2,002 |
23.05.25 14:22:05 | - | 2,003 |
23.05.25 14:22:04 | - | 2,003 |
23.05.25 14:21:59 | - | 2,003 |
23.05.25 14:21:56 | - | 1,998 |
23.05.25 14:21:51 | - | 1,997 |
23.05.25 14:21:38 | - | 1,994 |
23.05.25 14:21:33 | - | 2,000 |
23.05.25 14:21:32 | - | 2,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:28 | - | 2,004 |
23.05.25 14:21:22 | - | 2,006 |
23.05.25 14:21:14 | - | 2,004 |
23.05.25 14:20:53 | - | 2,006 |
23.05.25 14:20:49 | - | 2,005 |
23.05.25 14:20:47 | - | 2,004 |
23.05.25 14:20:44 | - | 2,001 |
23.05.25 14:20:38 | - | 2,000 |
23.05.25 14:20:24 | - | 1,999 |
23.05.25 14:20:23 | - | 1,995 |
23.05.25 14:20:21 | - | 1,996 |
23.05.25 14:20:20 | - | 1,994 |
23.05.25 14:20:18 | - | 1,991 |
23.05.25 14:20:16 | - | 1,991 |
23.05.25 14:20:13 | - | 1,998 |