PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:24:10 | - | 2,011 |
23.05.25 15:23:42 | - | 2,013 |
23.05.25 15:21:52 | - | 2,013 |
23.05.25 15:21:01 | - | 2,014 |
23.05.25 15:20:56 | - | 2,015 |
23.05.25 15:20:44 | - | 2,013 |
23.05.25 15:20:40 | - | 2,014 |
23.05.25 15:20:19 | - | 2,013 |
23.05.25 15:20:17 | - | 2,011 |
23.05.25 15:20:05 | - | 2,010 |
23.05.25 15:18:03 | - | 2,009 |
23.05.25 15:17:14 | - | 2,008 |
23.05.25 15:16:44 | - | 2,009 |
23.05.25 15:16:37 | - | 2,009 |
23.05.25 15:16:12 | - | 2,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:16:02 | - | 2,009 |
23.05.25 15:15:54 | - | 2,009 |
23.05.25 15:15:42 | - | 2,009 |
23.05.25 15:15:25 | - | 2,009 |
23.05.25 15:15:03 | - | 2,010 |
23.05.25 15:14:55 | - | 2,009 |
23.05.25 15:14:05 | - | 2,009 |
23.05.25 15:13:58 | - | 2,011 |
23.05.25 15:13:37 | - | 2,012 |
23.05.25 15:12:03 | - | 2,013 |
23.05.25 15:11:36 | - | 2,012 |
23.05.25 15:11:15 | - | 2,013 |
23.05.25 15:11:11 | - | 2,012 |
23.05.25 15:11:08 | - | 2,014 |
23.05.25 15:10:58 | - | 2,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:10:43 | - | 2,016 |
23.05.25 15:10:38 | - | 2,015 |
23.05.25 15:10:20 | - | 2,016 |
23.05.25 15:10:10 | - | 2,015 |
23.05.25 15:10:05 | - | 2,017 |
23.05.25 15:09:57 | - | 2,016 |
23.05.25 15:09:48 | - | 2,015 |
23.05.25 15:09:45 | - | 2,017 |
23.05.25 15:09:42 | - | 2,014 |
23.05.25 15:09:29 | - | 2,013 |
23.05.25 15:09:24 | - | 2,013 |
23.05.25 15:09:17 | - | 2,011 |
23.05.25 15:09:08 | - | 2,012 |
23.05.25 15:06:33 | - | 2,012 |
23.05.25 15:06:28 | - | 2,011 |