PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:05:46 | - | 2,012 |
23.05.25 15:05:42 | - | 2,011 |
23.05.25 15:05:36 | - | 2,012 |
23.05.25 15:04:46 | - | 2,011 |
23.05.25 15:04:03 | - | 2,011 |
23.05.25 15:03:57 | - | 2,011 |
23.05.25 15:03:26 | - | 2,011 |
23.05.25 15:03:04 | - | 2,010 |
23.05.25 15:03:00 | - | 2,012 |
23.05.25 15:02:33 | - | 2,012 |
23.05.25 15:02:27 | - | 2,011 |
23.05.25 15:02:17 | - | 2,011 |
23.05.25 15:02:15 | - | 2,013 |
23.05.25 15:02:13 | - | 2,013 |
23.05.25 15:01:53 | - | 2,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:49 | - | 2,011 |
23.05.25 15:01:45 | - | 2,011 |
23.05.25 15:01:26 | - | 2,011 |
23.05.25 15:01:25 | - | 2,011 |
23.05.25 15:01:21 | - | 2,011 |
23.05.25 15:01:02 | - | 2,011 |
23.05.25 15:00:28 | - | 2,012 |
23.05.25 15:00:18 | - | 2,013 |
23.05.25 14:59:57 | - | 2,012 |
23.05.25 14:58:57 | - | 2,012 |
23.05.25 14:58:44 | - | 2,013 |
23.05.25 14:58:32 | - | 2,012 |
23.05.25 14:58:24 | - | 2,014 |
23.05.25 14:57:53 | - | 2,013 |
23.05.25 14:57:48 | - | 2,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:57:44 | - | 2,013 |
23.05.25 14:57:39 | - | 2,014 |
23.05.25 14:57:25 | - | 2,014 |
23.05.25 14:57:22 | - | 2,016 |
23.05.25 14:57:00 | - | 2,018 |
23.05.25 14:56:58 | - | 2,018 |
23.05.25 14:56:41 | - | 2,018 |
23.05.25 14:56:36 | - | 2,017 |
23.05.25 14:56:27 | - | 2,018 |
23.05.25 14:55:56 | - | 2,017 |
23.05.25 14:55:55 | - | 2,022 |
23.05.25 14:53:49 | - | 2,025 |
23.05.25 14:53:17 | - | 2,026 |
23.05.25 14:50:31 | - | 2,026 |
23.05.25 14:48:14 | - | 2,025 |