PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:47:57 | - | 2,026 |
23.05.25 14:47:53 | - | 2,024 |
23.05.25 14:46:53 | - | 2,023 |
23.05.25 14:46:29 | - | 2,022 |
23.05.25 14:46:16 | - | 2,023 |
23.05.25 14:46:09 | - | 2,022 |
23.05.25 14:46:02 | - | 2,023 |
23.05.25 14:45:33 | - | 2,022 |
23.05.25 14:45:13 | - | 2,023 |
23.05.25 14:45:08 | - | 2,022 |
23.05.25 14:45:02 | - | 2,023 |
23.05.25 14:44:57 | - | 2,022 |
23.05.25 14:44:38 | - | 2,023 |
23.05.25 14:44:18 | - | 2,022 |
23.05.25 14:44:11 | - | 2,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:43:41 | - | 2,022 |
23.05.25 14:41:10 | - | 2,022 |
23.05.25 14:41:02 | - | 2,016 |
23.05.25 14:39:01 | - | 2,015 |
23.05.25 14:38:52 | - | 2,015 |
23.05.25 14:38:47 | - | 2,015 |
23.05.25 14:38:43 | - | 2,016 |
23.05.25 14:38:42 | - | 2,018 |
23.05.25 14:38:20 | - | 2,018 |
23.05.25 14:38:05 | - | 2,018 |
23.05.25 14:37:09 | - | 2,019 |
23.05.25 14:37:01 | - | 2,019 |
23.05.25 14:36:35 | - | 2,020 |
23.05.25 14:36:29 | - | 2,019 |
23.05.25 14:36:03 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:57 | - | 2,020 |
23.05.25 14:35:53 | - | 2,019 |
23.05.25 14:35:44 | - | 2,019 |
23.05.25 14:35:31 | - | 2,020 |
23.05.25 14:34:34 | - | 2,019 |
23.05.25 14:34:27 | - | 2,019 |
23.05.25 14:34:08 | - | 2,019 |
23.05.25 14:33:52 | - | 2,018 |
23.05.25 14:33:38 | - | 2,018 |
23.05.25 14:33:33 | - | 2,018 |
23.05.25 14:33:27 | - | 2,018 |
23.05.25 14:33:24 | - | 2,019 |
23.05.25 14:33:19 | - | 2,020 |
23.05.25 14:32:53 | - | 2,019 |
23.05.25 14:32:47 | - | 2,018 |