SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | - | 121,60 |
16:09:15 | - | 121,55 |
16:09:11 | - | 121,50 |
16:09:07 | - | 121,45 |
16:09:06 | - | 121,40 |
16:08:56 | - | 121,45 |
16:08:43 | - | 121,45 |
16:08:12 | - | 121,40 |
16:08:09 | - | 121,45 |
16:08:06 | - | 121,40 |
16:07:53 | - | 121,35 |
16:07:51 | - | 121,30 |
16:05:48 | - | 121,25 |
16:04:17 | - | 121,30 |
16:03:35 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | - | 121,30 |
16:03:22 | - | 121,25 |
16:03:08 | - | 121,30 |
16:01:26 | - | 121,35 |
16:01:21 | - | 121,40 |
16:01:21 | - | 121,40 |
16:01:19 | - | 121,35 |
16:01:08 | - | 121,35 |
16:00:42 | - | 121,30 |
16:00:39 | - | 121,35 |
16:00:07 | - | 121,35 |
16:00:01 | - | 121,40 |
15:59:59 | - | 121,40 |
15:59:48 | - | 121,40 |
15:59:46 | - | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:35 | - | 121,35 |
15:58:24 | - | 121,40 |
15:57:46 | - | 121,45 |
15:56:41 | - | 121,45 |
15:56:24 | - | 121,45 |
15:56:13 | - | 121,45 |
15:55:58 | - | 121,45 |
15:55:54 | - | 121,45 |
15:55:52 | - | 121,40 |
15:55:34 | - | 121,35 |
15:55:30 | - | 121,40 |
15:54:56 | - | 121,45 |
15:54:36 | - | 120,60 |
15:54:18 | - | 120,50 |
15:54:11 | - | 120,50 |