CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:20 | - | 323,20 |
| 09:20:19 | - | 323,15 |
| 09:20:15 | - | 323,15 |
| 09:20:14 | - | 323,15 |
| 09:20:11 | - | 323,20 |
| 09:19:50 | - | 323,25 |
| 09:19:22 | - | 323,20 |
| 09:19:19 | - | 323,25 |
| 09:19:07 | - | 323,25 |
| 09:18:49 | - | 323,30 |
| 09:18:21 | - | 323,25 |
| 09:17:48 | - | 323,35 |
| 09:17:34 | - | 323,25 |
| 09:17:28 | - | 323,35 |
| 09:17:26 | - | 323,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:04 | - | 324,40 |
| 09:16:46 | - | 324,45 |
| 09:16:41 | - | 324,45 |
| 09:16:37 | - | 324,45 |
| 09:16:35 | - | 324,45 |
| 09:16:21 | - | 324,45 |
| 09:16:13 | - | 324,45 |
| 09:15:30 | - | 324,45 |
| 09:15:11 | - | 324,45 |
| 09:14:32 | - | 324,45 |
| 09:14:31 | - | 324,45 |
| 09:14:30 | - | 324,35 |
| 09:14:29 | - | 324,45 |
| 09:14:17 | - | 322,90 |
| 09:14:15 | - | 323,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:14 | - | 324,20 |
| 09:14:12 | - | 324,25 |
| 09:14:11 | - | 324,15 |
| 09:14:09 | - | 324,25 |
| 09:14:08 | - | 324,35 |
| 09:14:07 | - | 321,35 |
| 09:14:00 | - | 321,30 |
| 09:13:43 | - | 321,90 |
| 09:13:05 | - | 321,30 |
| 09:13:02 | - | 321,90 |
| 09:12:55 | - | 321,95 |
| 09:12:42 | - | 322,00 |
| 09:12:11 | - | 321,95 |
| 09:11:14 | - | 322,00 |
| 09:11:08 | - | 322,05 |