CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:17 | - | 41,060 |
| 18:43:16 | - | 41,060 |
| 18:42:51 | - | 41,060 |
| 18:42:50 | - | 41,060 |
| 18:42:43 | - | 41,060 |
| 18:42:26 | - | 41,060 |
| 18:41:18 | - | 41,060 |
| 18:41:13 | - | 41,080 |
| 18:41:12 | - | 41,060 |
| 18:40:54 | - | 41,020 |
| 18:40:52 | - | 41,080 |
| 18:40:51 | - | 41,080 |
| 18:40:48 | - | 41,100 |
| 18:40:47 | - | 41,040 |
| 18:40:39 | - | 41,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:38 | - | 41,080 |
| 18:40:25 | - | 41,100 |
| 18:40:03 | - | 41,080 |
| 18:39:56 | - | 41,060 |
| 18:39:54 | - | 41,020 |
| 18:39:52 | - | 41,000 |
| 18:39:07 | - | 41,020 |
| 18:38:22 | - | 41,020 |
| 18:38:13 | - | 41,020 |
| 18:37:16 | - | 41,020 |
| 18:37:14 | - | 41,000 |
| 18:37:09 | - | 40,980 |
| 18:36:55 | - | 41,000 |
| 18:36:31 | - | 40,980 |
| 18:36:17 | - | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:15 | - | 40,980 |
| 18:36:09 | - | 40,980 |
| 18:36:04 | - | 40,960 |
| 18:35:59 | - | 40,980 |
| 18:35:35 | - | 40,960 |
| 18:35:34 | - | 40,980 |
| 18:35:23 | - | 41,000 |
| 18:34:47 | - | 40,980 |
| 18:34:22 | - | 41,000 |
| 18:34:01 | - | 40,980 |
| 18:32:41 | - | 40,980 |
| 18:32:40 | - | 41,000 |
| 18:32:23 | - | 41,000 |
| 18:32:12 | - | 40,980 |
| 18:31:51 | - | 41,000 |