CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:39:22 | - | 40,840 |
10.06.25 22:36:22 | - | 40,840 |
10.06.25 22:33:21 | - | 40,840 |
10.06.25 22:30:20 | - | 40,840 |
10.06.25 22:27:19 | - | 40,840 |
10.06.25 22:24:19 | - | 40,840 |
10.06.25 22:21:18 | - | 40,840 |
10.06.25 22:18:17 | - | 40,840 |
10.06.25 22:15:17 | - | 40,840 |
10.06.25 22:13:18 | - | 40,840 |
10.06.25 22:12:16 | - | 40,840 |
10.06.25 22:09:15 | - | 40,840 |
10.06.25 22:06:14 | - | 40,840 |
10.06.25 22:03:14 | - | 40,840 |
10.06.25 22:00:14 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:12 | - | 41,180 |
10.06.25 22:00:10 | - | 41,240 |
10.06.25 22:00:05 | - | 41,220 |
10.06.25 22:00:05 | - | 41,220 |
10.06.25 22:00:04 | - | 41,200 |
10.06.25 22:00:03 | - | 41,200 |
10.06.25 22:00:01 | - | 41,200 |
10.06.25 21:59:52 | - | 41,200 |
10.06.25 21:59:51 | - | 41,200 |
10.06.25 21:59:48 | - | 41,200 |
10.06.25 21:59:40 | - | 41,180 |
10.06.25 21:59:28 | - | 41,160 |
10.06.25 21:59:17 | - | 41,180 |
10.06.25 21:59:11 | - | 41,180 |
10.06.25 21:58:32 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | - | 41,160 |
10.06.25 21:58:24 | - | 41,160 |
10.06.25 21:58:17 | - | 41,180 |
10.06.25 21:58:01 | - | 41,200 |
10.06.25 21:57:50 | - | 41,200 |
10.06.25 21:56:42 | - | 41,200 |
10.06.25 21:55:49 | - | 41,180 |
10.06.25 21:55:35 | - | 41,180 |
10.06.25 21:55:15 | - | 41,160 |
10.06.25 21:55:06 | - | 41,140 |
10.06.25 21:54:37 | - | 41,140 |
10.06.25 21:54:11 | - | 41,140 |
10.06.25 21:54:11 | - | 41,140 |
10.06.25 21:53:54 | - | 41,160 |
10.06.25 21:53:53 | - | 41,160 |