CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:12 | - | 39,700 |
05.06.25 16:08:12 | - | 39,720 |
05.06.25 16:08:11 | - | 39,700 |
05.06.25 16:08:10 | - | 39,680 |
05.06.25 16:08:09 | - | 39,680 |
05.06.25 16:07:21 | - | 39,660 |
05.06.25 16:07:17 | - | 39,640 |
05.06.25 16:07:04 | - | 39,660 |
05.06.25 16:07:04 | - | 39,680 |
05.06.25 16:07:00 | - | 39,660 |
05.06.25 16:06:28 | - | 39,680 |
05.06.25 16:06:27 | - | 39,680 |
05.06.25 16:06:21 | - | 39,680 |
05.06.25 16:05:22 | - | 39,700 |
05.06.25 16:05:22 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:21 | - | 39,700 |
05.06.25 16:05:20 | - | 39,680 |
05.06.25 16:04:37 | - | 39,680 |
05.06.25 16:04:37 | - | 39,660 |
05.06.25 16:04:03 | - | 39,660 |
05.06.25 16:03:50 | - | 39,640 |
05.06.25 16:03:49 | - | 39,660 |
05.06.25 16:03:38 | - | 39,660 |
05.06.25 16:03:36 | - | 39,620 |
05.06.25 16:03:08 | - | 39,660 |
05.06.25 16:03:02 | - | 39,620 |
05.06.25 16:02:45 | - | 39,660 |
05.06.25 16:02:43 | - | 39,620 |
05.06.25 16:02:42 | - | 39,660 |
05.06.25 16:02:31 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:21 | - | 39,660 |
05.06.25 16:02:15 | - | 39,620 |
05.06.25 16:02:14 | - | 39,660 |
05.06.25 16:02:11 | - | 39,620 |
05.06.25 16:02:05 | - | 39,660 |
05.06.25 16:02:03 | - | 39,620 |
05.06.25 16:01:32 | - | 39,660 |
05.06.25 16:01:31 | - | 39,640 |
05.06.25 16:01:26 | - | 39,420 |
05.06.25 16:01:26 | - | 39,640 |
05.06.25 16:01:08 | - | 39,420 |
05.06.25 16:01:06 | - | 39,420 |
05.06.25 16:00:57 | - | 39,420 |
05.06.25 16:00:57 | - | 39,420 |
05.06.25 16:00:48 | - | 39,420 |