CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:39 | - | 40,400 |
06.06.25 16:23:29 | - | 40,400 |
06.06.25 16:23:28 | - | 40,400 |
06.06.25 16:21:19 | - | 40,420 |
06.06.25 16:21:15 | - | 40,420 |
06.06.25 16:18:14 | - | 40,420 |
06.06.25 16:17:33 | - | 40,400 |
06.06.25 16:16:51 | - | 40,400 |
06.06.25 16:16:20 | - | 40,400 |
06.06.25 16:16:18 | - | 40,380 |
06.06.25 16:16:18 | - | 40,400 |
06.06.25 16:16:06 | - | 40,540 |
06.06.25 16:16:03 | - | 40,540 |
06.06.25 16:14:46 | - | 40,540 |
06.06.25 16:13:47 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:46 | - | 40,540 |
06.06.25 16:13:45 | - | 40,560 |
06.06.25 16:13:03 | - | 40,580 |
06.06.25 16:12:17 | - | 40,560 |
06.06.25 16:11:43 | - | 40,560 |
06.06.25 16:11:37 | - | 40,560 |
06.06.25 16:11:00 | - | 40,560 |
06.06.25 16:11:00 | - | 40,560 |
06.06.25 16:10:55 | - | 40,480 |
06.06.25 16:10:54 | - | 40,560 |
06.06.25 16:10:15 | - | 40,560 |
06.06.25 16:10:09 | - | 40,560 |
06.06.25 16:10:09 | - | 40,560 |
06.06.25 16:10:08 | - | 40,560 |
06.06.25 16:08:47 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:23 | - | 40,480 |
06.06.25 16:08:23 | - | 40,440 |
06.06.25 16:07:41 | - | 40,440 |
06.06.25 16:07:22 | - | 40,420 |
06.06.25 16:07:22 | - | 40,420 |
06.06.25 16:07:21 | - | 40,480 |
06.06.25 16:05:55 | - | 40,480 |
06.06.25 16:05:29 | - | 40,460 |
06.06.25 16:05:28 | - | 40,460 |
06.06.25 16:04:39 | - | 40,480 |
06.06.25 16:04:28 | - | 40,480 |
06.06.25 16:04:13 | - | 40,480 |
06.06.25 16:04:12 | - | 40,480 |
06.06.25 16:03:21 | - | 40,500 |
06.06.25 16:02:47 | - | 40,500 |