OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:05:17 | - | 18,100 |
06.05.25 16:05:17 | - | 18,000 |
06.05.25 16:05:02 | - | 18,000 |
06.05.25 16:05:01 | - | 18,000 |
06.05.25 16:04:55 | - | 18,000 |
06.05.25 16:04:54 | - | 18,100 |
06.05.25 16:04:54 | - | 18,000 |
06.05.25 16:04:42 | - | 18,100 |
06.05.25 16:04:39 | - | 18,000 |
06.05.25 16:04:04 | - | 18,100 |
06.05.25 16:04:03 | - | 18,000 |
06.05.25 16:04:01 | - | 18,000 |
06.05.25 16:03:34 | - | 18,100 |
06.05.25 16:03:33 | - | 18,000 |
06.05.25 16:03:32 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:03:31 | - | 18,000 |
06.05.25 16:03:28 | - | 18,100 |
06.05.25 16:03:04 | - | 18,000 |
06.05.25 16:03:02 | - | 18,000 |
06.05.25 16:02:53 | - | 18,000 |
06.05.25 16:02:46 | - | 18,000 |
06.05.25 16:02:46 | - | 18,000 |
06.05.25 16:02:44 | - | 18,000 |
06.05.25 16:02:18 | - | 18,100 |
06.05.25 16:02:04 | - | 18,000 |
06.05.25 16:02:03 | - | 18,000 |
06.05.25 16:01:36 | - | 18,000 |
06.05.25 16:01:34 | - | 18,000 |
06.05.25 16:00:35 | - | 18,000 |
06.05.25 16:00:35 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:00:32 | - | 17,900 |
06.05.25 16:00:32 | - | 17,900 |
06.05.25 16:00:18 | - | 18,000 |
06.05.25 16:00:17 | - | 17,800 |
06.05.25 15:59:23 | - | 17,800 |
06.05.25 15:59:21 | - | 17,800 |
06.05.25 15:59:20 | - | 17,800 |
06.05.25 15:59:20 | - | 17,800 |
06.05.25 15:59:19 | - | 17,800 |
06.05.25 15:59:12 | - | 17,900 |
06.05.25 15:59:12 | - | 17,800 |
06.05.25 15:59:11 | - | 17,900 |
06.05.25 15:59:01 | - | 17,800 |
06.05.25 15:58:54 | - | 17,800 |
06.05.25 15:58:52 | - | 17,900 |