INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:16:09 | - | 109,00 |
| 12.05.25 16:13:09 | - | 109,00 |
| 12.05.25 16:10:08 | - | 109,00 |
| 12.05.25 16:07:08 | - | 109,00 |
| 12.05.25 16:04:07 | - | 109,00 |
| 12.05.25 16:01:07 | - | 109,00 |
| 12.05.25 15:58:06 | - | 109,00 |
| 12.05.25 15:55:07 | - | 109,00 |
| 12.05.25 15:53:01 | - | 110,00 |
| 12.05.25 15:50:02 | - | 110,00 |
| 12.05.25 15:49:20 | - | 109,00 |
| 12.05.25 15:46:21 | - | 109,00 |
| 12.05.25 15:45:12 | - | 109,00 |
| 12.05.25 15:45:02 | - | 109,00 |
| 12.05.25 15:44:53 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:42:59 | - | 109,00 |
| 12.05.25 15:39:59 | - | 109,00 |
| 12.05.25 15:36:58 | - | 109,00 |
| 12.05.25 15:33:58 | - | 109,00 |
| 12.05.25 15:30:59 | - | 109,00 |
| 12.05.25 15:30:03 | - | 109,00 |
| 12.05.25 15:28:32 | - | 109,00 |
| 12.05.25 15:27:09 | - | 108,00 |
| 12.05.25 15:25:41 | - | 107,00 |
| 12.05.25 15:22:41 | - | 107,00 |
| 12.05.25 15:19:40 | - | 107,00 |
| 12.05.25 15:16:39 | - | 107,00 |
| 12.05.25 15:13:39 | - | 107,00 |
| 12.05.25 15:10:38 | - | 107,00 |
| 12.05.25 15:07:37 | - | 107,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:04:37 | - | 107,00 |
| 12.05.25 15:01:36 | - | 107,00 |
| 12.05.25 14:58:35 | - | 107,00 |
| 12.05.25 14:55:35 | - | 107,00 |
| 12.05.25 14:52:34 | - | 107,00 |
| 12.05.25 14:49:34 | - | 107,00 |
| 12.05.25 14:46:33 | - | 107,00 |
| 12.05.25 14:43:32 | - | 107,00 |
| 12.05.25 14:40:32 | - | 107,00 |
| 12.05.25 14:37:31 | - | 107,00 |
| 12.05.25 14:34:30 | - | 107,00 |
| 12.05.25 14:31:31 | - | 107,00 |
| 12.05.25 14:31:16 | - | 109,00 |
| 12.05.25 14:29:55 | - | 109,00 |
| 12.05.25 14:26:55 | - | 109,00 |