INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:43:58 | - | 109,00 |
| 12.05.25 13:40:57 | - | 109,00 |
| 12.05.25 13:37:57 | - | 109,00 |
| 12.05.25 13:37:55 | - | 109,00 |
| 12.05.25 13:35:45 | - | 109,00 |
| 12.05.25 13:34:29 | - | 108,00 |
| 12.05.25 13:34:02 | - | 109,00 |
| 12.05.25 13:32:58 | - | 108,00 |
| 12.05.25 13:29:57 | - | 108,00 |
| 12.05.25 13:26:56 | - | 108,00 |
| 12.05.25 13:23:56 | - | 108,00 |
| 12.05.25 13:20:56 | - | 108,00 |
| 12.05.25 13:19:57 | - | 109,00 |
| 12.05.25 13:16:57 | - | 109,00 |
| 12.05.25 13:16:45 | - | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:16:25 | - | 109,00 |
| 12.05.25 13:13:25 | - | 109,00 |
| 12.05.25 13:10:24 | - | 109,00 |
| 12.05.25 13:07:24 | - | 109,00 |
| 12.05.25 13:07:06 | - | 109,00 |
| 12.05.25 13:06:42 | - | 109,00 |
| 12.05.25 13:06:35 | - | 109,00 |
| 12.05.25 13:03:50 | - | 109,00 |
| 12.05.25 13:00:49 | - | 109,00 |
| 12.05.25 12:57:49 | - | 109,00 |
| 12.05.25 12:54:48 | - | 109,00 |
| 12.05.25 12:51:47 | - | 109,00 |
| 12.05.25 12:48:47 | - | 109,00 |
| 12.05.25 12:45:46 | - | 109,00 |
| 12.05.25 12:42:45 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:39:45 | - | 109,00 |
| 12.05.25 12:39:38 | - | 108,00 |
| 12.05.25 12:38:44 | - | 109,00 |
| 12.05.25 12:35:43 | - | 109,00 |
| 12.05.25 12:32:42 | - | 109,00 |
| 12.05.25 12:31:58 | - | 108,00 |
| 12.05.25 12:31:48 | - | 109,00 |
| 12.05.25 12:28:47 | - | 109,00 |
| 12.05.25 12:26:36 | - | 108,00 |
| 12.05.25 12:23:35 | - | 108,00 |
| 12.05.25 12:20:35 | - | 108,00 |
| 12.05.25 12:17:34 | - | 108,00 |
| 12.05.25 12:14:34 | - | 108,00 |
| 12.05.25 12:11:33 | - | 108,00 |
| 12.05.25 12:08:32 | - | 108,00 |