INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:52:08 | - | 106,00 |
| 12.05.25 08:49:07 | - | 106,00 |
| 12.05.25 08:46:07 | - | 106,00 |
| 12.05.25 08:43:06 | - | 106,00 |
| 12.05.25 08:40:05 | - | 106,00 |
| 12.05.25 08:37:05 | - | 106,00 |
| 12.05.25 08:35:40 | - | 106,00 |
| 12.05.25 08:32:40 | - | 106,00 |
| 12.05.25 08:29:39 | - | 106,00 |
| 12.05.25 08:26:39 | - | 106,00 |
| 12.05.25 08:23:38 | - | 106,00 |
| 12.05.25 08:20:37 | - | 106,00 |
| 12.05.25 08:17:37 | - | 106,00 |
| 12.05.25 08:14:36 | - | 106,00 |
| 12.05.25 08:11:35 | - | 106,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:08:35 | - | 106,00 |
| 12.05.25 08:06:11 | - | 106,00 |
| 12.05.25 08:03:11 | - | 106,00 |
| 12.05.25 08:00:10 | - | 106,00 |
| 12.05.25 08:00:01 | - | 106,00 |
| 12.05.25 07:57:23 | - | 104,00 |
| 12.05.25 07:54:22 | - | 104,00 |
| 12.05.25 07:51:21 | - | 104,00 |
| 12.05.25 07:48:21 | - | 104,00 |
| 12.05.25 07:45:20 | - | 104,00 |
| 12.05.25 07:42:19 | - | 104,00 |
| 12.05.25 07:39:19 | - | 104,00 |
| 12.05.25 07:36:18 | - | 104,00 |
| 12.05.25 07:33:17 | - | 104,00 |
| 12.05.25 07:30:17 | - | 104,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:27:16 | - | 104,00 |
| 12.05.25 07:24:15 | - | 104,00 |
| 12.05.25 07:21:15 | - | 104,00 |
| 12.05.25 07:18:14 | - | 104,00 |
| 12.05.25 07:15:14 | - | 104,00 |
| 12.05.25 07:12:13 | - | 104,00 |
| 12.05.25 07:09:12 | - | 104,00 |
| 12.05.25 07:06:12 | - | 104,00 |
| 12.05.25 07:03:11 | - | 104,00 |
| 12.05.25 07:00:10 | - | 104,00 |
| 11.05.25 19:04:03 | - | 104,00 |
| 11.05.25 19:04:03 | - | 104,00 |
| 11.05.25 19:04:03 | - | 104,00 |
| 11.05.25 19:04:03 | - | 104,00 |
| 11.05.25 19:04:03 | - | 104,00 |