INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:34:30 | - | 107,00 |
| 12.05.25 14:31:31 | - | 107,00 |
| 12.05.25 14:31:16 | - | 109,00 |
| 12.05.25 14:29:55 | - | 109,00 |
| 12.05.25 14:26:55 | - | 109,00 |
| 12.05.25 14:23:54 | - | 109,00 |
| 12.05.25 14:20:54 | - | 109,00 |
| 12.05.25 14:17:53 | - | 109,00 |
| 12.05.25 14:14:53 | - | 109,00 |
| 12.05.25 14:13:32 | - | 108,00 |
| 12.05.25 14:10:32 | - | 108,00 |
| 12.05.25 14:09:45 | - | 108,00 |
| 12.05.25 14:09:42 | - | 108,00 |
| 12.05.25 14:09:34 | - | 108,00 |
| 12.05.25 14:06:34 | - | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:03:33 | - | 108,00 |
| 12.05.25 14:00:32 | - | 108,00 |
| 12.05.25 13:57:32 | - | 108,00 |
| 12.05.25 13:54:31 | - | 108,00 |
| 12.05.25 13:51:31 | - | 108,00 |
| 12.05.25 13:48:31 | - | 108,00 |
| 12.05.25 13:46:59 | - | 109,00 |
| 12.05.25 13:43:58 | - | 109,00 |
| 12.05.25 13:40:57 | - | 109,00 |
| 12.05.25 13:37:57 | - | 109,00 |
| 12.05.25 13:37:55 | - | 109,00 |
| 12.05.25 13:35:45 | - | 109,00 |
| 12.05.25 13:34:29 | - | 108,00 |
| 12.05.25 13:34:02 | - | 109,00 |
| 12.05.25 13:32:58 | - | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:29:57 | - | 108,00 |
| 12.05.25 13:26:56 | - | 108,00 |
| 12.05.25 13:23:56 | - | 108,00 |
| 12.05.25 13:20:56 | - | 108,00 |
| 12.05.25 13:19:57 | - | 109,00 |
| 12.05.25 13:16:57 | - | 109,00 |
| 12.05.25 13:16:45 | - | 108,00 |
| 12.05.25 13:16:25 | - | 109,00 |
| 12.05.25 13:13:25 | - | 109,00 |
| 12.05.25 13:10:24 | - | 109,00 |
| 12.05.25 13:07:24 | - | 109,00 |
| 12.05.25 13:07:06 | - | 109,00 |
| 12.05.25 13:06:42 | - | 109,00 |
| 12.05.25 13:06:35 | - | 109,00 |
| 12.05.25 13:03:50 | - | 109,00 |