BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:13 | - | 9,752 |
10:58:02 | - | 9,756 |
10:58:01 | - | 9,756 |
10:57:59 | - | 9,760 |
10:57:58 | - | 9,756 |
10:57:55 | - | 9,756 |
10:57:02 | - | 9,750 |
10:56:58 | - | 9,752 |
10:56:46 | - | 9,752 |
10:56:22 | - | 9,752 |
10:56:17 | - | 9,752 |
10:56:15 | - | 9,752 |
10:56:14 | - | 9,752 |
10:56:11 | - | 9,752 |
10:55:59 | - | 9,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:57 | - | 9,754 |
10:55:42 | - | 9,754 |
10:55:41 | - | 9,756 |
10:55:32 | - | 9,754 |
10:55:30 | - | 9,752 |
10:55:28 | - | 9,752 |
10:55:26 | - | 9,756 |
10:55:23 | - | 9,754 |
10:55:10 | - | 9,752 |
10:55:08 | - | 9,750 |
10:55:06 | - | 9,750 |
10:55:01 | - | 9,750 |
10:54:58 | - | 9,750 |
10:54:53 | - | 9,750 |
10:54:50 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:49 | - | 9,750 |
10:54:47 | - | 9,750 |
10:54:46 | - | 9,752 |
10:54:44 | - | 9,748 |
10:54:37 | - | 9,748 |
10:54:31 | - | 9,748 |
10:54:25 | - | 9,746 |
10:54:24 | - | 9,744 |
10:54:13 | - | 9,744 |
10:53:49 | - | 9,744 |
10:53:46 | - | 9,746 |
10:53:45 | - | 9,744 |
10:53:44 | - | 9,746 |
10:53:40 | - | 9,740 |
10:53:38 | - | 9,740 |