BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:46:19 | - | 9,806 |
06.05.25 12:46:18 | - | 9,804 |
06.05.25 12:46:07 | - | 9,806 |
06.05.25 12:45:57 | - | 9,806 |
06.05.25 12:45:48 | - | 9,804 |
06.05.25 12:45:35 | - | 9,806 |
06.05.25 12:45:32 | - | 9,808 |
06.05.25 12:45:28 | - | 9,806 |
06.05.25 12:45:11 | - | 9,802 |
06.05.25 12:44:57 | - | 9,798 |
06.05.25 12:44:53 | - | 9,798 |
06.05.25 12:44:35 | - | 9,800 |
06.05.25 12:44:34 | - | 9,802 |
06.05.25 12:44:32 | - | 9,800 |
06.05.25 12:44:31 | - | 9,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:44:28 | - | 9,802 |
06.05.25 12:44:26 | - | 9,802 |
06.05.25 12:44:23 | - | 9,802 |
06.05.25 12:44:22 | - | 9,804 |
06.05.25 12:44:10 | - | 9,802 |
06.05.25 12:43:57 | - | 9,800 |
06.05.25 12:43:49 | - | 9,798 |
06.05.25 12:43:26 | - | 9,800 |
06.05.25 12:42:57 | - | 9,800 |
06.05.25 12:42:22 | - | 9,802 |
06.05.25 12:42:20 | - | 9,802 |
06.05.25 12:41:45 | - | 9,800 |
06.05.25 12:41:44 | - | 9,802 |
06.05.25 12:41:16 | - | 9,800 |
06.05.25 12:41:15 | - | 9,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:41:12 | - | 9,800 |
06.05.25 12:41:09 | - | 9,800 |
06.05.25 12:41:04 | - | 9,800 |
06.05.25 12:41:02 | - | 9,802 |
06.05.25 12:40:40 | - | 9,800 |
06.05.25 12:40:38 | - | 9,802 |
06.05.25 12:40:27 | - | 9,802 |
06.05.25 12:40:24 | - | 9,800 |
06.05.25 12:40:23 | - | 9,800 |
06.05.25 12:40:19 | - | 9,802 |
06.05.25 12:40:18 | - | 9,800 |
06.05.25 12:40:15 | - | 9,802 |
06.05.25 12:40:14 | - | 9,800 |
06.05.25 12:40:08 | - | 9,802 |
06.05.25 12:40:03 | - | 9,804 |