BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:38 | - | 9,794 |
10:48:35 | - | 9,798 |
10:48:25 | - | 9,796 |
10:48:24 | - | 9,794 |
10:48:23 | - | 9,796 |
10:48:17 | - | 9,798 |
10:48:16 | - | 9,796 |
10:48:15 | - | 9,798 |
10:48:06 | - | 9,798 |
10:48:01 | - | 9,796 |
10:47:59 | - | 9,796 |
10:47:44 | - | 9,800 |
10:47:37 | - | 9,798 |
10:47:20 | - | 9,802 |
10:47:18 | - | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:16 | - | 9,802 |
10:47:12 | - | 9,800 |
10:47:10 | - | 9,798 |
10:47:07 | - | 9,800 |
10:47:06 | - | 9,798 |
10:46:59 | - | 9,800 |
10:46:49 | - | 9,798 |
10:46:46 | - | 9,800 |
10:46:44 | - | 9,798 |
10:46:42 | - | 9,800 |
10:46:41 | - | 9,798 |
10:46:36 | - | 9,800 |
10:46:35 | - | 9,802 |
10:46:25 | - | 9,800 |
10:46:22 | - | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:21 | - | 9,798 |
10:46:19 | - | 9,798 |
10:46:15 | - | 9,798 |
10:46:11 | - | 9,798 |
10:46:04 | - | 9,796 |
10:46:03 | - | 9,794 |
10:45:33 | - | 9,792 |
10:45:16 | - | 9,794 |
10:45:04 | - | 9,792 |
10:45:03 | - | 9,790 |
10:44:54 | - | 9,788 |
10:44:47 | - | 9,788 |
10:44:45 | - | 9,790 |
10:44:44 | - | 9,788 |
10:44:32 | - | 9,788 |