MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:40:36 | - | 4,598 |
28.05.25 09:40:33 | - | 4,598 |
28.05.25 09:40:30 | - | 4,598 |
28.05.25 09:37:30 | - | 4,598 |
28.05.25 09:36:39 | - | 4,602 |
28.05.25 09:36:35 | - | 4,600 |
28.05.25 09:36:09 | - | 4,598 |
28.05.25 09:35:31 | - | 4,596 |
28.05.25 09:35:12 | - | 4,598 |
28.05.25 09:35:01 | - | 4,598 |
28.05.25 09:35:00 | - | 4,600 |
28.05.25 09:35:00 | - | 4,598 |
28.05.25 09:34:56 | - | 4,600 |
28.05.25 09:34:53 | - | 4,600 |
28.05.25 09:34:51 | - | 4,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:34:51 | - | 4,604 |
28.05.25 09:34:48 | - | 4,602 |
28.05.25 09:34:45 | - | 4,604 |
28.05.25 09:34:40 | - | 4,606 |
28.05.25 09:33:50 | - | 4,604 |
28.05.25 09:31:35 | - | 4,606 |
28.05.25 09:31:35 | - | 4,608 |
28.05.25 09:31:33 | - | 4,608 |
28.05.25 09:31:26 | - | 4,604 |
28.05.25 09:31:17 | - | 4,606 |
28.05.25 09:31:07 | - | 4,608 |
28.05.25 09:31:06 | - | 4,606 |
28.05.25 09:30:59 | - | 4,610 |
28.05.25 09:30:58 | - | 4,610 |
28.05.25 09:30:17 | - | 4,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:30:13 | - | 4,610 |
28.05.25 09:30:07 | - | 4,616 |
28.05.25 09:30:06 | - | 4,614 |
28.05.25 09:29:34 | - | 4,620 |
28.05.25 09:29:27 | - | 4,618 |
28.05.25 09:29:23 | - | 4,616 |
28.05.25 09:29:23 | - | 4,614 |
28.05.25 09:29:22 | - | 4,612 |
28.05.25 09:29:19 | - | 4,608 |
28.05.25 09:28:47 | - | 4,610 |
28.05.25 09:28:46 | - | 4,608 |
28.05.25 09:28:46 | - | 4,610 |
28.05.25 09:28:42 | - | 4,610 |
28.05.25 09:28:41 | - | 4,610 |
28.05.25 09:28:40 | - | 4,608 |