MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:54:59 | - | 4,590 |
28.05.25 09:54:56 | - | 4,590 |
28.05.25 09:54:44 | - | 4,592 |
28.05.25 09:54:27 | - | 4,592 |
28.05.25 09:51:26 | - | 4,592 |
28.05.25 09:51:26 | - | 4,594 |
28.05.25 09:51:23 | - | 4,596 |
28.05.25 09:51:21 | - | 4,592 |
28.05.25 09:51:11 | - | 4,590 |
28.05.25 09:50:03 | - | 4,590 |
28.05.25 09:49:55 | - | 4,592 |
28.05.25 09:49:53 | - | 4,590 |
28.05.25 09:49:49 | - | 4,590 |
28.05.25 09:49:39 | - | 4,590 |
28.05.25 09:49:37 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:49:35 | - | 4,588 |
28.05.25 09:49:35 | - | 4,588 |
28.05.25 09:49:31 | - | 4,590 |
28.05.25 09:49:30 | - | 4,590 |
28.05.25 09:48:22 | - | 4,592 |
28.05.25 09:48:20 | - | 4,592 |
28.05.25 09:48:08 | - | 4,594 |
28.05.25 09:48:08 | - | 4,594 |
28.05.25 09:48:06 | - | 4,596 |
28.05.25 09:48:01 | - | 4,592 |
28.05.25 09:46:30 | - | 4,590 |
28.05.25 09:46:29 | - | 4,590 |
28.05.25 09:45:57 | - | 4,592 |
28.05.25 09:45:49 | - | 4,592 |
28.05.25 09:45:47 | - | 4,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:45:46 | - | 4,592 |
28.05.25 09:45:42 | - | 4,596 |
28.05.25 09:45:18 | - | 4,594 |
28.05.25 09:42:52 | - | 4,594 |
28.05.25 09:42:51 | - | 4,594 |
28.05.25 09:42:30 | - | 4,594 |
28.05.25 09:42:20 | - | 4,592 |
28.05.25 09:42:18 | - | 4,592 |
28.05.25 09:42:04 | - | 4,590 |
28.05.25 09:41:21 | - | 4,592 |
28.05.25 09:41:18 | - | 4,594 |
28.05.25 09:41:07 | - | 4,594 |
28.05.25 09:41:06 | - | 4,592 |
28.05.25 09:41:03 | - | 4,594 |
28.05.25 09:41:01 | - | 4,592 |