LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:57 | - | 616,400 |
| 09:04:50 | - | 616,600 |
| 09:04:47 | - | 616,400 |
| 09:04:44 | - | 616,400 |
| 09:04:44 | - | 616,800 |
| 09:04:43 | - | 617,000 |
| 09:04:40 | - | 617,000 |
| 09:04:40 | - | 617,000 |
| 09:04:39 | - | 617,000 |
| 09:04:35 | - | 617,000 |
| 09:04:28 | - | 617,000 |
| 09:04:27 | - | 617,000 |
| 09:04:23 | - | 616,400 |
| 09:04:21 | - | 616,200 |
| 09:04:13 | - | 616,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:12 | - | 616,000 |
| 09:04:11 | - | 616,200 |
| 09:04:10 | - | 616,000 |
| 09:04:09 | - | 615,800 |
| 09:04:09 | - | 615,800 |
| 09:04:08 | - | 615,800 |
| 09:04:07 | - | 616,000 |
| 09:04:06 | - | 615,800 |
| 09:03:58 | - | 616,200 |
| 09:03:56 | - | 616,600 |
| 09:03:55 | - | 616,800 |
| 09:03:54 | - | 616,600 |
| 09:03:46 | - | 616,800 |
| 09:03:44 | - | 616,600 |
| 09:03:40 | - | 616,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:38 | - | 615,600 |
| 09:03:34 | - | 616,000 |
| 09:03:33 | - | 615,800 |
| 09:03:32 | - | 616,000 |
| 09:03:31 | - | 615,800 |
| 09:03:31 | - | 616,000 |
| 09:03:28 | - | 615,600 |
| 09:03:27 | - | 616,000 |
| 09:03:27 | - | 615,600 |
| 09:03:23 | - | 616,400 |
| 09:03:22 | - | 616,200 |
| 09:03:16 | - | 616,400 |
| 09:03:06 | - | 616,800 |
| 09:03:05 | - | 616,600 |
| 09:03:04 | - | 616,400 |