LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:45 | - | 616,000 |
| 14:40:37 | - | 616,000 |
| 14:40:32 | - | 615,800 |
| 14:40:27 | - | 615,800 |
| 14:40:24 | - | 615,800 |
| 14:40:24 | - | 615,800 |
| 14:40:23 | - | 615,600 |
| 14:40:22 | - | 615,400 |
| 14:40:21 | - | 615,600 |
| 14:40:17 | - | 615,400 |
| 14:40:12 | - | 615,600 |
| 14:40:02 | - | 615,200 |
| 14:39:52 | - | 615,400 |
| 14:39:50 | - | 615,200 |
| 14:39:48 | - | 615,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:48 | - | 615,000 |
| 14:39:47 | - | 615,600 |
| 14:39:38 | - | 615,600 |
| 14:39:36 | - | 616,000 |
| 14:39:35 | - | 616,000 |
| 14:39:34 | - | 616,000 |
| 14:39:33 | - | 616,000 |
| 14:39:32 | - | 616,000 |
| 14:39:31 | - | 616,000 |
| 14:39:27 | - | 616,000 |
| 14:39:25 | - | 615,800 |
| 14:39:12 | - | 616,000 |
| 14:39:12 | - | 616,000 |
| 14:39:11 | - | 616,000 |
| 14:39:10 | - | 616,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:09 | - | 616,000 |
| 14:39:08 | - | 616,000 |
| 14:39:07 | - | 616,000 |
| 14:39:07 | - | 616,000 |
| 14:39:03 | - | 616,000 |
| 14:39:02 | - | 616,000 |
| 14:38:55 | - | 616,000 |
| 14:38:55 | - | 616,000 |
| 14:38:54 | - | 616,000 |
| 14:38:53 | - | 616,000 |
| 14:38:53 | - | 616,000 |
| 14:38:52 | - | 616,200 |
| 14:38:50 | - | 616,200 |
| 14:38:50 | - | 616,000 |
| 14:38:49 | - | 616,000 |