SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:08 | - | 17,510 |
17:42:01 | - | 17,515 |
17:41:56 | - | 17,510 |
17:41:47 | - | 17,515 |
17:41:25 | - | 17,510 |
17:41:05 | - | 17,515 |
17:40:59 | - | 17,510 |
17:40:53 | - | 17,515 |
17:40:51 | - | 17,510 |
17:40:43 | - | 17,515 |
17:40:39 | - | 17,510 |
17:40:34 | - | 17,515 |
17:40:28 | - | 17,510 |
17:40:18 | - | 17,505 |
17:40:17 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:08 | - | 17,505 |
17:40:06 | - | 17,510 |
17:39:57 | - | 17,505 |
17:38:36 | - | 17,510 |
17:38:30 | - | 17,505 |
17:38:27 | - | 17,510 |
17:38:22 | - | 17,505 |
17:38:19 | - | 17,510 |
17:38:19 | - | 17,505 |
17:38:09 | - | 17,510 |
17:38:06 | - | 17,505 |
17:37:17 | - | 17,510 |
17:37:16 | - | 17,515 |
17:36:45 | - | 17,510 |
17:36:40 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:36 | - | 17,510 |
17:36:34 | - | 17,515 |
17:36:31 | - | 17,510 |
17:36:29 | - | 17,515 |
17:36:18 | - | 17,510 |
17:36:15 | - | 17,515 |
17:36:04 | - | 17,510 |
17:36:03 | - | 17,515 |
17:36:01 | - | 17,510 |
17:36:00 | - | 17,515 |
17:35:49 | - | 17,510 |
17:35:48 | - | 17,515 |
17:35:47 | - | 17,510 |
17:35:46 | - | 17,515 |
17:35:28 | - | 17,510 |