eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKF AB B SK 0,625

WKN 852608 | ISIN SE0000108227 | Aktie

Factsheet

12.05.25 14:39:54 RT

Bid: 19,445 EUR | Ask: 19,455 EUR

19,445 EUR +7,37 % (+1,335)

Zeit	Vol. Stk.	Kurs
11:06:29	-	19,215
11:06:26	-	19,215
11:06:22	-	19,215
11:05:54	-	19,220
11:05:40	-	19,220
11:05:36	-	19,220
11:05:24	-	19,220
11:05:22	-	19,220
11:05:21	-	19,215
11:05:20	-	19,225
11:05:11	-	19,230
11:04:53	-	19,225
11:04:42	-	19,220
11:04:41	-	19,215
11:04:40	-	19,210

Zeit	Vol. Stk.	Kurs
11:04:38	-	19,205
11:04:32	-	19,215
11:04:31	-	19,215
11:04:28	-	19,205
11:04:22	-	19,200
11:04:21	-	19,195
11:04:14	-	19,190
11:04:09	-	19,185
11:03:54	-	19,190
11:03:31	-	19,200
11:03:30	-	19,200
11:03:28	-	19,200
11:03:27	-	19,200
11:03:11	-	19,200
11:03:04	-	19,200

Zeit	Vol. Stk.	Kurs
11:02:51	-	19,195
11:02:44	-	19,185
11:02:41	-	19,185
11:02:34	-	19,185
11:02:33	-	19,180
11:02:19	-	19,175
11:02:12	-	19,165
11:01:59	-	19,155
11:01:58	-	19,145
11:01:51	-	19,150
11:01:50	-	19,150
11:01:41	-	19,145
11:01:26	-	19,145
11:01:21	-	19,150
11:01:20	-	19,150

34
35
36
37
38
39
40
41
42