SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:33 | - | 18,675 |
23.05.25 15:53:32 | - | 18,690 |
23.05.25 15:53:21 | - | 18,700 |
23.05.25 15:53:19 | - | 18,695 |
23.05.25 15:52:53 | - | 18,675 |
23.05.25 15:52:41 | - | 18,675 |
23.05.25 15:52:41 | - | 18,670 |
23.05.25 15:52:28 | - | 18,670 |
23.05.25 15:52:23 | - | 18,675 |
23.05.25 15:52:21 | - | 18,670 |
23.05.25 15:52:01 | - | 18,685 |
23.05.25 15:51:55 | - | 18,690 |
23.05.25 15:51:49 | - | 18,700 |
23.05.25 15:51:44 | - | 18,710 |
23.05.25 15:51:43 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:51:42 | - | 18,715 |
23.05.25 15:51:40 | - | 18,720 |
23.05.25 15:51:39 | - | 18,715 |
23.05.25 15:51:36 | - | 18,720 |
23.05.25 15:51:34 | - | 18,715 |
23.05.25 15:51:24 | - | 18,700 |
23.05.25 15:51:12 | - | 18,695 |
23.05.25 15:51:00 | - | 18,700 |
23.05.25 15:50:58 | - | 18,710 |
23.05.25 15:50:57 | - | 18,700 |
23.05.25 15:50:54 | - | 18,710 |
23.05.25 15:50:49 | - | 18,700 |
23.05.25 15:50:48 | - | 18,695 |
23.05.25 15:50:44 | - | 18,690 |
23.05.25 15:50:43 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:50:29 | - | 18,670 |
23.05.25 15:50:27 | - | 18,675 |
23.05.25 15:50:24 | - | 18,680 |
23.05.25 15:50:21 | - | 18,670 |
23.05.25 15:49:49 | - | 18,660 |
23.05.25 15:49:48 | - | 18,655 |
23.05.25 15:49:23 | - | 18,660 |
23.05.25 15:49:17 | - | 18,655 |
23.05.25 15:48:56 | - | 18,660 |
23.05.25 15:48:48 | - | 18,670 |
23.05.25 15:48:45 | - | 18,680 |
23.05.25 15:48:38 | - | 18,670 |
23.05.25 15:48:37 | - | 18,675 |
23.05.25 15:48:30 | - | 18,660 |
23.05.25 15:48:21 | - | 18,670 |