SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:28:58 | - | 18,925 |
26.05.25 18:28:36 | - | 18,920 |
26.05.25 18:28:21 | - | 18,925 |
26.05.25 18:27:54 | - | 18,920 |
26.05.25 18:26:50 | - | 18,925 |
26.05.25 18:25:35 | - | 18,920 |
26.05.25 18:22:46 | - | 18,925 |
26.05.25 18:22:45 | - | 18,920 |
26.05.25 18:22:37 | - | 18,925 |
26.05.25 18:20:40 | - | 18,930 |
26.05.25 18:20:38 | - | 18,930 |
26.05.25 18:20:37 | - | 18,930 |
26.05.25 18:19:24 | - | 18,930 |
26.05.25 18:16:24 | - | 18,930 |
26.05.25 18:13:59 | - | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:10:58 | - | 18,935 |
26.05.25 18:07:58 | - | 18,935 |
26.05.25 18:04:57 | - | 18,935 |
26.05.25 18:01:56 | - | 18,935 |
26.05.25 18:01:46 | - | 18,930 |
26.05.25 17:59:22 | - | 18,935 |
26.05.25 17:59:19 | - | 18,930 |
26.05.25 17:59:14 | - | 18,935 |
26.05.25 17:58:29 | - | 18,930 |
26.05.25 17:58:15 | - | 18,935 |
26.05.25 17:57:01 | - | 18,930 |
26.05.25 17:56:31 | - | 18,935 |
26.05.25 17:53:30 | - | 18,935 |
26.05.25 17:50:30 | - | 18,935 |
26.05.25 17:50:25 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:50:03 | - | 18,935 |
26.05.25 17:50:01 | - | 18,930 |
26.05.25 17:50:00 | - | 18,935 |
26.05.25 17:49:51 | - | 18,930 |
26.05.25 17:49:33 | - | 18,935 |
26.05.25 17:49:01 | - | 18,930 |
26.05.25 17:48:56 | - | 18,935 |
26.05.25 17:48:42 | - | 18,930 |
26.05.25 17:48:40 | - | 18,935 |
26.05.25 17:48:32 | - | 18,930 |
26.05.25 17:48:11 | - | 18,935 |
26.05.25 17:47:20 | - | 18,930 |
26.05.25 17:47:07 | - | 18,930 |
26.05.25 17:47:05 | - | 18,930 |
26.05.25 17:46:46 | - | 18,930 |