SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:43 | - | 17,550 |
17:21:20 | - | 17,545 |
17:21:19 | - | 17,540 |
17:21:05 | - | 17,545 |
17:20:36 | - | 17,545 |
17:20:35 | - | 17,550 |
17:20:22 | - | 17,555 |
17:19:54 | - | 17,550 |
17:19:37 | - | 17,555 |
17:19:36 | - | 17,550 |
17:19:33 | - | 17,550 |
17:19:32 | - | 17,545 |
17:18:59 | - | 17,545 |
17:18:56 | - | 17,545 |
17:18:36 | - | 17,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:32 | - | 17,545 |
17:18:31 | - | 17,540 |
17:18:29 | - | 17,540 |
17:18:14 | - | 17,540 |
17:17:49 | - | 17,540 |
17:17:37 | - | 17,540 |
17:17:34 | - | 17,540 |
17:17:33 | - | 17,540 |
17:17:31 | - | 17,540 |
17:17:30 | - | 17,535 |
17:17:00 | - | 17,535 |
17:16:54 | - | 17,540 |
17:15:51 | - | 17,535 |
17:15:50 | - | 17,530 |
17:15:46 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:42 | - | 17,530 |
17:15:31 | - | 17,525 |
17:15:27 | - | 17,530 |
17:15:23 | - | 17,535 |
17:15:22 | - | 17,530 |
17:15:19 | - | 17,535 |
17:15:10 | - | 17,540 |
17:14:56 | - | 17,540 |
17:14:47 | - | 17,540 |
17:14:38 | - | 17,535 |
17:14:30 | - | 17,535 |
17:13:53 | - | 17,535 |
17:13:43 | - | 17,540 |
17:13:40 | - | 17,535 |
17:13:38 | - | 17,535 |