eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCIONA SA INH. EO 1

WKN 865629 | ISIN ES0125220311 | Aktie

Factsheet

16.06.25 21:14:02 RT

Bid: 147,000 EUR | Ask: 147,700 EUR

147,000 EUR +1,80 % (+2,600)

Zeit	Vol. Stk.	Kurs
08:06:12	-	145,100
08:05:38	-	145,000
08:05:33	-	145,100
08:04:48	-	145,000
08:04:05	-	145,100
08:04:00	-	145,000
08:03:39	-	145,100
08:03:33	-	145,000
08:03:14	-	145,100
08:00:55	-	144,600
08:00:14	-	145,100
08:00:08	-	145,000
08:00:07	-	145,000
08:00:06	-	145,100
07:59:41	-	145,000

Zeit	Vol. Stk.	Kurs
07:59:41	-	144,800
07:58:44	-	144,900
07:58:43	-	144,900
07:58:25	-	144,900
07:56:14	-	145,000
07:54:59	-	145,000
07:53:14	-	145,000
07:53:13	-	144,800
07:52:02	-	144,900
07:51:23	-	145,000
07:51:23	-	144,800
07:51:23	-	144,800
07:49:08	-	144,900
07:47:43	-	144,900
07:46:08	-	144,900

Zeit	Vol. Stk.	Kurs
07:44:08	-	145,000
07:41:08	-	145,000
07:41:01	-	145,100
07:39:15	-	145,000
07:38:14	-	145,100
07:38:05	-	145,000
07:37:53	-	145,100
07:37:53	-	145,000
07:37:46	-	145,100
07:37:45	-	145,000
07:37:44	-	145,100
07:37:36	-	145,000
07:36:48	-	145,000
07:35:08	-	144,800
07:34:50	-	144,700

28
29
30
31
32
33
34
35
36