eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCIONA SA INH. EO 1

WKN 865629 | ISIN ES0125220311 | Aktie

Factsheet

16.06.25 21:11:01 RT

Bid: 147,000 EUR | Ask: 147,700 EUR

147,000 EUR +1,80 % (+2,600)

Zeit	Vol. Stk.	Kurs
09:08:25	-	144,700
09:07:37	-	144,700
09:07:34	-	144,800
09:07:28	-	144,700
09:07:20	-	144,800
09:07:17	-	144,700
09:07:10	-	144,800
09:07:05	-	144,800
09:07:04	-	144,900
09:06:57	-	144,800
09:06:44	-	144,700
09:06:24	-	144,800
09:06:23	-	144,700
09:05:47	-	144,800
09:05:05	-	144,900

Zeit	Vol. Stk.	Kurs
09:05:01	-	144,800
09:04:53	-	144,900
09:04:42	-	145,200
09:04:29	-	145,200
09:04:24	-	145,100
09:04:17	-	145,200
09:04:06	-	145,100
09:04:02	-	145,000
09:04:01	-	145,100
09:03:54	-	145,100
09:03:34	-	145,000
09:03:01	-	144,800
09:02:49	-	144,700
09:02:37	-	144,700
09:02:32	-	144,700

Zeit	Vol. Stk.	Kurs
09:02:31	-	144,800
09:02:31	-	144,900
09:02:30	-	144,900
09:02:28	-	145,000
09:02:28	-	145,300
09:01:30	-	145,300
09:01:26	-	145,300
09:01:14	-	145,300
09:01:13	-	145,300
09:01:10	-	145,300
09:01:08	-	145,300
09:01:07	-	145,100
09:00:56	-	145,000
09:00:41	-	145,100
09:00:36	-	145,200

26
27
28
29
30
31
32
33
34